|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.850 HKD | +0.86% |
|
-6.22% | -4.39% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HKD 6.270 | HKD 6.370 | HKD 6.080 | HKD 5.800 | HKD 5.850 |
| Volume | 13,583,117 | 8,567,000 | 11,040,983 | 16,757,066 | 4,083,048 |
| Change | -0.32% | +1.59% | -4.55% | -4.61% | +0.86% |
| Opening | HKD 6.120 | HKD 6.180 | HKD 6.300 | HKD 6.020 | HKD 5.810 |
| High | HKD 6.320 | HKD 6.410 | HKD 6.340 | HKD 6.150 | HKD 5.950 |
| Low | HKD 6.050 | HKD 6.180 | HKD 6.050 | HKD 5.800 | HKD 5.810 |
Performance
| 1 day | +1.38% | ||
| 1 week | -6.22% | ||
| Current month | -7.55% | ||
| 1 month | -11.18% | ||
| 3 months | -12.63% | ||
| 6 months | -2.16% | ||
| Current year | -4.39% | ||
| 1 year | -16.24% | ||
| 3 years | +119.40% | ||
| 5 years | +87.26% | ||
| 10 years | +54.33% |
Volumes
marketsDaily volume
4,079,048
Estimated daily volume
7,006,513
Avg. Volume 20 sessions
11,631,028
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
68,157,824.08
Avg. Volume 20 sessions USD
8,692,235.46
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
68,615,329,771
Market Cap (USD)
10,096,428,748
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,215,463,949
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
295,490
Free-Float
64.98 %
Free-Float capitalization (HKD)
44,588,261,218
Free-Float capitalization (USD)
6,560,956,624
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.162
Moving average 20 days
6.402
Moving average 50 days
6.711
Moving average 100 days
6.475
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
21.23
RSI 14 days
26.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -6.22% | -16.24% | +119.40% | 10.1B | |
| +0.50% | +3.04% | +17.98% | +141.35% | 898B | |
| +0.80% | +3.54% | +24.20% | +109.69% | 413B | |
| -1.81% | -5.38% | +0.93% | +58.39% | 359B | |
| +1.12% | +0.21% | +62.40% | +140.02% | 328B | |
| -1.45% | -4.77% | +0.74% | +63.60% | 285B | |
| +0.38% | +1.41% | +64.53% | +136.36% | 283B | |
| 0.00% | -5.50% | +5.06% | +60.13% | 256B | |
| +0.52% | +3.09% | +7.17% | +108.67% | 259B | |
| +0.28% | -1.07% | +64.08% | +222.21% | 226B | |
| Average | +0.28% | -1.85% | +23.09% | +115.98% | 331.67B | |
| Weighted average by Cap. | +0.27% | -0.76% | +24.98% | +117.80% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20cac2f8f583405353c9152a7b.GY3-6OM2Q9hca7eba-kk3RNj50K1VDZ5Pw-A4HSqBZ8.aNWN2bxPDeobW4_VGKpAjCMBuBeDOWw9bz_KlTWHS9QstbiDmRsWvD0R1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:03 pm | 5.850 | 2,000 | 3,882,000 |
| 03:17:03 pm | 5.850 | 2,000 | 3,880,000 |
| 03:17:02 pm | 5.860 | 1,000 | 3,878,000 |
| 03:17:02 pm | 5.860 | 1,000 | 3,877,000 |
| 03:17:02 pm | 5.860 | 5,000 | 3,876,000 |
| 03:17:02 pm | 5.860 | 4,000 | 3,871,000 |
| 03:17:02 pm | 5.860 | 11,000 | 3,867,000 |
| 03:17:02 pm | 5.860 | 5,000 | 3,856,000 |
| 03:17:02 pm | 5.860 | 2,000 | 3,851,000 |
| 03:17:02 pm | 5.860 | 2,000 | 3,849,000 |
Course Extremes
| 1 week | 5.8 |  | 6.41 |
| 1 month | 5.8 | | 6.74 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
