|
End-of-day quote
NSE India S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1,365.00 INR | +4.67% |
|
+3.71% | -24.71% |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,365.00 ₹
+4.67%
219M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,365.00INR | +4.67% | 219M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,352.00INR | -1.01% | 8.77M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,279.50 | INR 1,254.10 | INR 1,261.00 | INR 1,304.10 | INR 1,365.00 |
| Volume | 156,460 | 233,493 | 152,026 | 167,943 | 160,581 |
| Change | -2.79% | -1.99% | +0.55% | +3.42% | +4.67% |
| Opening | INR 1,314.40 | INR 1,256.20 | INR 1,260.30 | INR 1,261.00 | INR 1,299.70 |
| High | INR 1,322.90 | INR 1,265.10 | INR 1,283.80 | INR 1,312.00 | INR 1,370.00 |
| Low | INR 1,270.00 | INR 1,236.70 | INR 1,239.90 | INR 1,248.00 | INR 1,295.10 |
Performance
| 1 day | +4.67% | ||
| 1 week | +3.71% | ||
| Current month | -1.53% | ||
| 1 month | -0.50% | ||
| 3 months | -10.06% | ||
| 6 months | -11.85% | ||
| Current year | -24.71% | ||
| 1 year | -28.67% | ||
| 3 years | +25.35% | ||
| 5 years | +94.87% |
Volumes
marketsDaily volume
160,581
Avg. Volume 20 sessions
150,706
Avg. Volume 20 sessions INR
205,713,690
Avg. Volume 20 sessions USD
2,166,782.3
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
256,316,235,646
Market Cap (USD)
2,691,619,917
Net sales (INR)
835,100,000
Net sales (USD)
8,769,526
Number of employees
53,503
Sales / Employee (INR)
15,608
Sales / Employee (USD)
164
Free-Float
53.07%
Free-Float capitalization (INR)
136,025,590,164
Free-Float capitalization (USD)
1,428,427,609
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,292.74
Moving average 20 days
1,358.77
Moving average 50 days
1,445.06
Moving average 100 days
1,513.35
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+10.87%
RSI 9 days
54.35
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +3.71% | -28.67% | +25.35% | 2.69B | |
| -1.23% | +2.00% | -10.98% | +123.00% | 217B | |
| -1.67% | +1.70% | -6.24% | +103.66% | 126B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 61.31B | |
| +3.90% | +5.92% | -22.05% | +69.97% | 33.75B | |
| -0.02% | +0.76% | -21.14% | +6.82% | 28B | |
| -2.03% | +2.21% | +2.28% | +165.67% | 23.97B | |
| -4.03% | +15.50% | -41.85% | +143.23% | 22.83B | |
| -1.90% | -4.84% | +11.72% | +118.08% | 20.78B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.35B | |
| Average | +0.08% | +2.70% | -16.18% | +77.37% | 55.03B | |
| Weighted average by Cap. | -0.66% | +1.32% | -11.68% | +97.15% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,236.7 |  | 1,370 |
| 1 month | 1,236.7 | | 1,441 |
| Current year | 1,236.7 | | 1,965 |
| 1 year | 1,236.7 | | 2,064 |
| 3 years | 961.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -24.71% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
