Quotes China Rongzhong Financial Holdings Company Limited
Stocks
3963
KYG2119M1087
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1420 HKD | -1.39% |
|
-1.39% | +9.23% |
Quotes 5-day view: China Rongzhong Financial Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 |
| Volume | 40,000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 |
| High | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 |
| Low | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 | HKD 0.1440 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -2.74% | ||
| 1 month | -10.13% | ||
| 3 months | -12.35% | ||
| 6 months | +9.23% | ||
| Current year | +9.23% | ||
| 1 year | -40.83% | ||
| 3 years | -21.11% | ||
| 5 years | -13.94% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
3,077
Daily volume ratio
13
Avg. Volume 20 sessions HKD
436.93
Avg. Volume 20 sessions USD
55.74
Record volume 1
54,097,000
Record volume 2
31,533,600
Record volume 3
20,478,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
87,379,566
Market Cap (USD)
11,150,103
Net sales ()
81,343,000
Net sales (USD)
10,379,805
Number of employees
117
Sales / Employee (HKD)
695,239
Sales / Employee (USD)
88,716
Free-Float
34.2 %
Free-Float capitalization (HKD)
29,881,191
Free-Float capitalization (USD)
3,813,001
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.144
Moving average 20 days
0.1518
Moving average 50 days
0.1583
Moving average 100 days
0.1556
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
5.41
RSI 14 days
17.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.39% | -40.83% | -21.11% | 11.15M | |
| +0.40% | -0.71% | -3.03% | +43.42% | 85.07B | |
| +1.13% | +2.14% | -30.70% | +7.29% | 3.11B | |
| +1.38% | -0.82% | -22.48% | -3.93% | 524M | |
| +0.85% | +0.36% | -8.21% | +131.16% | 516M | |
| -0.78% | +1.40% | +3.04% | +38.18% | 300M | |
| Average | +0.19% | -0.92% | -17.04% | +32.50% | 14.92B | |
| Weighted average by Cap. | +0.43% | -0.72% | -4.11% | +42.37% |
Historical Quotes: China Rongzhong Financial Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d2696620e2c034b0bc767a017.uvc4jeIB2l1VRl85yhhyl4jsIdSJmP8fi5A8uaTe-Ac.y7pZ4otAtmtsax1wh0lAr9CmUYPi3q98-OBGz_GXr2vew0nhlWy9bzYqZw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.37 |
| 3 years | 0.12 | | 1.1 |
| 5 years | 0.06 | | 1.1 |
| 10 years | 0.06 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +10.77% | ||
| 2025 | -71.11% | ||
| 2024 | -23.73% | ||
| 2023 | +408.62% | ||
| 2022 | -3.33% | ||
| 2021 | -52.00% | ||
| 2020 | -48.98% | ||
| 2019 | +10.11% | ||
| 2018 | -51.10% | ||
| 2017 | -30.53% | ||
| 2016 | -38.50% |
- Stock Market
- Stocks
- 3963 Stock
- Quotes China Rongzhong Financial Holdings Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
