|
End-of-day quote
Mexican S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 3,576.00 MXN | +2.46% |
|
+3.62% | +30.70% |
| 03:05am | Chevron Outlines $7 Billion Investment Plan to Double Venezuela Oil Production in 5 Years | MT |
| 02:01am | Chevron to Invest $7 Billion in Venezuela, -2- | DJ |
Stock exchange
Mexican S.E.
CVX * 3,576.00 $
+2.46%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 212.23USD | +0.56% | 921M $ | ||
CBOE
| CVX | 212.26USD | +0.59% | 38.16M $ | |
|
Tradegate
| CHV | 183.32EUR | +0.75% | 1.94M € | |
|
Xetra
| CHV | 182.66EUR | +1.30% | 727K € | |
|
Boerse Muenchen
| CHV | 183.06EUR | +0.78% | 488K € | |
|
CBOE
| CHTEX | 182.38EUR | +1.15% | 149K € | |
|
London S.E.
| 0R2Q | 212.22USD | +1.61% | 138K $ | |
|
Börse Stuttgart
| CHV | 183.06EUR | +0.84% | 112K € | |
|
Deutsche Boerse AG
| CHV | 182.70EUR | +1.02% | 62.67K € | |
|
Mexican S.E.
| CVX * | 3,576.00MXN | +2.46% | 1.07M $ | |
|
Wiener Boerse
| CVX | 173.54EUR | +1.85% | 1.91K € | |
|
Bulgaria S.E.
| CHV | 165.20EUR | -2.83% | 1.65K € | |
|
Swiss Exchange
| CVX | 171.94CHF | +1.46% | 1.72K CHF | |
|
Kazakhstan S.E.
| CVX_KZ | 197.76USD | +0.72% | 197.76 $ | |
|
Borsa Italiana
| 1CVX | 173.40EUR | +1.93% | 0 € | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| CVX | 203.09USD | -.--% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| CVX | 210.90USD | +1.30% | 0 $ | |
|
Lima
| CVXUS | 203.09USD | -.--% | 0 $ | |
| CHVX34 | 108.18BRL | +11.16% | 459K R$ | ||
| CVX | 20,960.00ARS | +1.90% | 273M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.71USD | +2.08% | 24.18K $ | |
| CVX | 27.25CAD | +0.63% | 473K $ | ||
| ZCVX | 13.58CAD | +2.65% | 28.64K $ |
Quotes 5-day view: Chevron Corporation
End-of-day quote Mexican S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MXN 3,395.16 | MXN 3,405.00 | MXN 3,440.00 | MXN 3,490.07 | MXN 3,576.00 |
| Volume | 293 | 45 | 73 | 17,856 | 300 |
| Change | -1.62% | +0.29% | +1.03% | +1.46% | +2.46% |
| Opening | MXN 3,408.00 | MXN 3,358.01 | MXN 3,425.00 | MXN 3,487.58 | MXN 3,573.00 |
| High | MXN 3,408.00 | MXN 3,405.00 | MXN 3,440.01 | MXN 3,533.00 | MXN 3,577.00 |
| Low | MXN 3,395.16 | MXN 3,358.00 | MXN 3,425.00 | MXN 3,487.58 | MXN 3,570.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.62% | ||
| Current month | +2.46% | ||
| 1 month | +4.59% | ||
| 3 months | +10.73% | ||
| 6 months | +12.80% | ||
| Current year | +30.70% | ||
| 1 year | +19.20% | ||
| 3 years | +27.20% | ||
| 5 years | +86.93% | ||
| 10 years | +88.76% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,935
Avg. Volume 20 sessions MXN
6,919,560
Avg. Volume 20 sessions USD
407,700.48
Record volume 1
279,725
Record volume 2
240,249
Record volume 3
239,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
413,996,370,977
Market Cap (USD)
413,996,370,977
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (MXN)
23,382,021,090
Free-Float capitalization (USD)
397,082,834,952
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,461.25
Moving average 20 days
3,408.73
Moving average 50 days
3,245.92
Moving average 100 days
3,267.03
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.64%
RSI 9 days
70.13
RSI 14 days
65.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +3.62% | +19.20% | +27.20% | 414B | |
| -0.61% | -0.99% | +10.25% | -25.44% | 1,687B | |
| +0.57% | +5.92% | +31.04% | +27.40% | 414B | |
| +0.31% | +2.14% | +26.09% | +40.85% | 257B | |
| +0.89% | +4.01% | +46.27% | +33.34% | 200B | |
| +11.42% | +15.75% | +53.14% | +48.59% | 125B | |
| +0.10% | +4.70% | +62.84% | +20.85% | 103B | |
| +0.61% | +3.41% | +57.04% | +63.06% | 79.96B | |
| -0.18% | +0.29% | +75.13% | +214.30% | 46.88B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +1.16% | +2.54% | +38.10% | +45.01% | 336.75B | |
| Weighted average by Cap. | +0.52% | +1.53% | +22.36% | +5.99% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,358 |  | 3,577 |
| 1 month | 3,204.99 | | 3,577 |
| Current year | 2,727 | | 3,918.97 |
| 1 year | 2,644 | | 3,918.97 |
| 3 years | 2,412 | | 3,918.97 |
| 5 years | 1,896.1 | | 3,918.97 |
| 10 years | 1,345 | | 3,918.97 |
Monthly variations
Annual variations
| 2026 | +30.70% | ||
| 2025 | -8.80% | ||
| 2024 | +17.42% | ||
| 2023 | -25.78% | ||
| 2022 | +42.55% | ||
| 2021 | +36.21% | ||
| 2020 | -21.79% | ||
| 2019 | +5.34% | ||
| 2018 | -14.26% | ||
| 2017 | +2.49% | ||
| 2016 | +56.56% | ||
| 2015 | -6.74% | ||
| 2014 | +2.59% | ||
| 2013 | +18.14% | ||
| 2012 | -7.17% | ||
| 2011 | +31.94% | ||
| 2010 | +12.99% | ||
| 2009 | -0.84% | ||
| 2008 | -1.52% | ||
| 2007 | +20.22% |
- Stock Market
- Stocks
- CVX Stock
- CVX * Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
