|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 11.90 CNY | -4.03% |
|
-8.11% | -42.37% |
Stock exchange
Shenzhen S.E.
300019 11.90 ¥
-4.03%
60.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300019 | 11.90CNY | -4.03% | 60.48M ¥ |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 12.90 | CNY 12.42 | CNY 12.68 | CNY 12.40 | CNY 11.90 |
| Volume | 7,247,400 | 4,281,968 | 3,770,340 | 3,141,418 | 5,082,160 |
| Change | -0.39% | -3.72% | +2.09% | -2.21% | -4.03% |
| Opening | CNY 12.89 | CNY 12.88 | CNY 12.48 | CNY 12.64 | CNY 12.35 |
| High | CNY 13.47 | CNY 13.00 | CNY 12.87 | CNY 12.66 | CNY 12.50 |
| Low | CNY 12.85 | CNY 12.40 | CNY 12.40 | CNY 12.40 | CNY 11.89 |
Performance
| 1 day | -4.03% | ||
| 1 week | -8.11% | ||
| Current month | -13.20% | ||
| 1 month | -13.20% | ||
| 3 months | -15.96% | ||
| 6 months | -33.18% | ||
| Current year | -42.37% | ||
| 1 year | -42.93% | ||
| 3 years | -28.27% | ||
| 5 years | -37.43% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
5,082,160
Avg. Volume 20 sessions
9,972,228
Avg. Volume 20 sessions CNY
118,669,513.2
Avg. Volume 20 sessions USD
17,834,366.46
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,678,088,733
Market Cap (USD)
702,858,970
Net sales (CNY)
3,751,331,730
Net sales (USD)
563,618,458
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
298,685
Free-Float
49.94%
Free-Float capitalization (CNY)
2,336,081,599
Free-Float capitalization (USD)
350,984,344
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
12.46
Moving average 20 days
13.43
Moving average 50 days
14.02
Moving average 100 days
15.32
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+28.74%
RSI 9 days
30.19
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -8.11% | -42.93% | -28.27% | 703M | |
| +0.70% | +5.01% | +17.85% | +90.37% | 84.98B | |
| +1.46% | -0.50% | +19.49% | +32.97% | 44.52B | |
| +0.42% | -0.61% | +14.00% | -16.35% | 34.88B | |
| +1.86% | +1.83% | +13.13% | +18.20% | 34.16B | |
| -0.71% | -4.05% | +18.13% | +47.75% | 32.15B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.59B | |
| -0.12% | -3.77% | +52.03% | +38.08% | 23.93B | |
| -0.38% | +2.56% | -42.70% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +13.31% | +12.15% | 15.61B | |
| Average | -0.31% | -0.83% | +6.06% | +18.84% | 31.64B | |
| Weighted average by Cap. | +0.44% | +0.91% | +14.14% | +37.66% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.89 |  | 13.47 |
| 1 month | 11.89 | | 15.99 |
| Current year | 11.89 | | 23.84 |
| 1 year | 11.89 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 27.02 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -42.37% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
