|
Delayed
Toronto S.E.
05:59:51 12/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.79 CAD | +1.16% |
|
+0.27% | +0.34% |
| 22/10 | Chemtrade Logistics Income Fund Declares October 2026 Cash Distribution, Payable on November 30, 2026 | CI |
| 21/10 | Chemtrade Closes Additional CA$200 Million Notes Offering | MT |
Stock exchange
Toronto S.E.
CHE.UN 14.79 $
+1.16%
3.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.79CAD | +1.16% | 3.23M $ | ||
OTC Markets
| CGIFF | 10.38USD | +0.37% | 12.07K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 14.69 | CAD 14.81 | CAD 14.71 | CAD 14.62 | CAD 14.79 |
| Volume | 380,740 | 257,126 | 307,590 | 169,213 | 218,679 |
| Change | -0.47% | +0.82% | -0.68% | -0.61% | +1.16% |
| Opening | CAD 14.90 | CAD 14.65 | CAD 14.90 | CAD 14.64 | CAD 14.67 |
| High | CAD 15.12 | CAD 14.92 | CAD 14.96 | CAD 14.70 | CAD 14.94 |
| Low | CAD 14.63 | CAD 14.60 | CAD 14.70 | CAD 14.52 | CAD 14.67 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.27% | ||
| Current month | +1.23% | ||
| 1 month | +1.09% | ||
| 3 months | -9.76% | ||
| 6 months | -19.57% | ||
| Current year | +0.34% | ||
| 1 year | +2.28% | ||
| 3 years | +72.09% | ||
| 5 years | +79.83% | ||
| 10 years | -14.55% |
Volumes
marketsDaily volume
218,679
Estimated daily volume
315,266
Avg. Volume 20 sessions
188,039
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
2,781,096.81
Avg. Volume 20 sessions USD
1,950,661.3
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,640,927,780
Market Cap (USD)
1,152,215,553
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,402,784,819
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
951,686
Free-Float
99.79%
Free-Float capitalization (CAD)
1,632,090,194
Free-Float capitalization (USD)
1,146,010,037
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.77
Moving average 50 days
14.71
Moving average 100 days
15.42
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
48.9
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.27% | +2.28% | +72.09% | 1.15B | |
| +0.41% | -0.12% | +22.85% | +31.11% | 240B | |
| +0.96% | +2.56% | +23.18% | +38.68% | 135B | |
| -0.05% | -2.23% | +2.99% | +39.98% | 85.34B | |
| +0.55% | -1.50% | +19.77% | +18.51% | 69.53B | |
| +8.30% | +15.50% | +623.70% | +382.28% | 69.33B | |
| +1.29% | +2.23% | -16.02% | -37.66% | 38.27B | |
| -2.56% | -2.58% | +3.01% | -16.12% | 33.61B | |
| +0.13% | -2.00% | +30.04% | -3.53% | 27.48B | |
| +1.63% | +4.61% | -3.78% | -17.10% | 25.67B | |
| Average | +1.19% | +4.17% | +70.80% | +50.82% | 73B | |
| Weighted average by Cap. | +1.17% | +4.53% | +74.05% | +57.16% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.IS7zfva6xjB2nCQdlDahkSUerW0wZmYDX5muC3aLRpQ.WFiiE5TtglZD7kNvuXzP3xxv3BxTJDZrNvjbQBTbFdl3f5gZx4yFBifkcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 am | 14.79 | 200 | 218,000 |
| 05:59:51 am | 14.79 | 100 | 217,800 |
| 05:59:51 am | 14.79 | 100 | 217,700 |
| 05:59:51 am | 14.79 | 900 | 217,600 |
| 05:59:01 am | 14.81 | 100 | 216,700 |
| 05:54:12 am | 14.80 | 100 | 216,600 |
| 05:51:26 am | 14.80 | 100 | 216,500 |
| 05:48:27 am | 14.78 | 100 | 216,400 |
| 05:45:33 am | 14.79 | 100 | 216,300 |
| 05:39:57 am | 14.76 | 100 | 216,200 |
Price Extremes
| 1 week | 14.52 |  | 15.12 |
| 1 month | 14.46 | | 15.15 |
| Current year | 13.51 | | 18.43 |
| 1 year | 13.29 | | 18.43 |
| 3 years | 7.77 | | 18.43 |
| 5 years | 6.65 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
