CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Real-time Estimate Tradegate 03:24:49 18/09/26 am AEST			5-day change	1st Jan Change
247.75 ^EUR	+4.32%		-0.13%	+38.84%

11:24pm	Charles River Laboratories International Introduces Rapid Cell Banking Programs with Next-Generation Sequencing Characterization	CI
10:25pm	Argus Research Adjusts Charles River Laboratories International PT to $330 From $250, Maintains Buy Rating	MT

Stock exchange

Deutsche Boerse AG RV6 238.60 € +0.46% 0 €

Markets		Price	Change	Volumes
NYSE	CRL	284.80USD	+4.17%	109M $
CBOE	CRL	284.43USD	+3.92%	5.59M $
Tradegate	RV6	239.00EUR	+0.25%	73.37K €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36K $
Boerse Muenchen	RV6	247.55EUR	+3.99%	1.49K €
Deutsche Boerse AG	RV6	238.60EUR	+0.46%	0 €
Börse Stuttgart	RV6	247.90EUR	+4.16%	0 €
Berne S.E.	RV6	226.97CHF	+2.07%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	18/09/2026
Last	EUR 235.20	EUR 240.80	EUR 235.50	EUR 237.50	EUR 238.60
Volume	0	48	0	22	0
Change	-1.55%	+2.38%	-2.20%	+0.85%	+4.32%
Opening	EUR 235.20	EUR 240.00	EUR 235.50	EUR 235.90	EUR 238.60
High	EUR 235.20	EUR 240.80	EUR 235.50	EUR 237.50	EUR 238.60
Low	EUR 235.20	EUR 240.00	EUR 235.50	EUR 235.90	EUR 238.60

Performance

1 day	+4.32%
1 week	-0.13%
Current month	-4.75%
1 month	-0.95%
3 months	+50.06%
6 months	+81.72%
Current year	+38.84%
1 year	+87.28%
3 years	+23.28%
5 years	-35.86%
10 years	+229.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,052,284,993

Market Cap (USD)

13,052,284,993

Net sales (USD)

4,015,382,000

Number of employees

19,000

Sales / Employee (USD)

211,336

Free-Float

95.58%

Free-Float capitalization (EUR)

14,870,367,789

Free-Float capitalization (USD)

12,952,090,344

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

237.58

Moving average 20 days

246.87

Moving average 50 days

225.62

Moving average 100 days

192.62

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-8.93%

Price spread / (MMA100)

-22.25%

STIM

RSI 9 days

38.68

RSI 14 days

46.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+4.32%	-0.13%	+87.28%	+23.28%	13.05B
LONZA GROUP AG	+1.23%	+1.87%	-0.15%	+28.45%	45.91B
IQVIA HOLDINGS INC.	+0.40%	+5.56%	+45.49%	+29.74%	44.25B
REVOLUTION MEDICINES, INC.	+0.55%	-3.16%	+349.48%	+536.65%	41.99B
BEONE MEDICINES AG	+1.33%	+3.21%	+6.19%	+68.87%	39.58B
CELLTRION, INC.	+1.75%	-1.53%	+12.22%	+41.11%	31.08B
MEDPACE HOLDINGS, INC.	+0.80%	+6.45%	+24.70%	+127.31%	17.21B
ASCENDIS PHARMA A/S	-3.25%	-8.49%	-	-	16.27B
EUROFINS SCIENTIFIC SE	+2.92%	+8.40%	+22.46%	+39.73%	14.96B
ICON PUBLIC LIMITED COMPANY	-1.05%	+4.11%	-1.55%	-34.42%	13.42B
Average	+0.90%	+1.54%	+60.68%	+95.63%	27.77B
Weighted average by Cap.	+0.91%	+0.68%	+73.38%	+121.58%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	235.2	240.8
1 month	235.2	255.7
Current year	127.95	255.7
1 year	124.25	255.7
3 years	87.7	255.7
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+38.20%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%