|
Market Closed -
OTC Markets
02:06:38 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2536 USD | +1.36% |
|
0.00% | -95.17% |
Stock exchange
OTC Markets
CHEV 0.2536 $
+1.36%
25.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 0.2536USD | +1.36% | 25.36 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 19/10/2026 | 23/10/2026 | |
|---|---|---|
| Last | USD 0.000000 | USD 0.000000 |
| Volume | 41 | 10 |
| Change | - | - |
| Opening | USD 0.000000 | USD 0.000000 |
| High | USD 0.000000 | USD 0.000000 |
| Low | USD 0.000000 | USD 0.000000 |
Performance
| 1 day | +1.36% | ||
| Current month | -30.25% | ||
| 1 month | -76.30% | ||
| 3 months | -74.64% | ||
| 6 months | -92.32% | ||
| Current year | -95.17% | ||
| 1 year | -95.17% | ||
| 3 years | -98.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
252
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
63.91
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,852,049
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
1,019,146
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.4985
Moving average 50 days
0.5575
Moving average 100 days
0.8436
Price spread / (MMA20)
+96.57%
Price spread / (MMA50)
+119.83%
Price spread / (MMA100)
+232.65%
STIM
RSI 9 days
42.98
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | 0.00% | -95.17% | -98.27% | 2.85M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.15B | |
| +0.46% | -0.43% | +49.78% | +375.98% | 36.7B | |
| +3.29% | +0.81% | -18.14% | -17.47% | 28.66B | |
| -4.94% | 0.00% | +57.81% | +103.02% | 27.76B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 23.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.99B | |
| -0.81% | +3.03% | +47.91% | +159.37% | 17.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 16.92B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.74B | |
| Average | +0.52% | -0.28% | +9.83% | +79.87% | 26.09B | |
| Weighted average by Cap. | +0.40% | -1.00% | +24.29% | +124.26% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.21 |  | 0.36 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -95.17% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
