|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -.--% |
|
+688.02% | -80.95% |
Quotes 5-day view: Charging Robotics Inc.
Real-time OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|
| Last | USD 0.9484 | USD 1.000 | USD 1.000 |
| Volume | 140 | 661 | 507 |
| Change | - | +5.44% | -.--% |
| Opening | USD 0.9484 | USD 0.8884 | USD 1.000 |
| High | USD 0.9484 | USD 1.000 | USD 1.000 |
| Low | USD 0.9484 | USD 0.8884 | USD 1.000 |
Performance
| 1 week | +688.02% | ||
| Current month | +88.50% | ||
| 1 month | +785.74% | ||
| 3 months | -69.70% | ||
| 6 months | -79.59% | ||
| Current year | -80.95% | ||
| 1 year | -80.77% | ||
| 3 years | -93.06% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Avg. Volume 20 sessions
2,125
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4,250
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,246,252
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
4,018,715
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.8
Moving average 20 days
1.32
Moving average 50 days
3.36
Moving average 100 days
4.26
Price spread / (MMA5)
-60.00%
Price spread / (MMA20)
-34.00%
Price spread / (MMA50)
+68.00%
Price spread / (MMA100)
+113.00%
RSI 9 days
45.66
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +688.02% | -80.77% | -93.06% | 11.25M | |
| -7.11% | -2.73% | +146.69% | +391.43% | 44.89B | |
| -8.63% | +4.25% | +79.14% | +178.06% | 36.52B | |
| +1.14% | +5.88% | +0.12% | -13.71% | 33.82B | |
| -5.07% | -6.88% | +47.90% | +88.03% | 28.15B | |
| +1.88% | +2.51% | -0.83% | +52.42% | 20.55B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.29B | |
| -0.77% | +3.18% | +47.41% | +120.87% | 16.36B | |
| +1.75% | +1.12% | -5.75% | -1.74% | 16.13B | |
| -0.74% | +2.58% | +75.49% | +38.10% | 13.06B | |
| Average | -1.47% | +2.47% | +37.61% | +77.58% | 22.78B | |
| Weighted average by Cap. | -2.82% | +2.83% | +60.14% | +131.24% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 2 |
| 1 month | 0.12 | | 2 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
