|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | -0.55% |
|
+0.33% | -29.07% |
| 17/06 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| 01/06 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.110 | EUR 8.730 | EUR 8.890 | EUR 9.150 | EUR 9.100 |
| Volume | 200 | 2,050 | 925 | 1,392 | 0 |
| Change | -0.22% | -4.17% | +1.83% | +2.92% | -0.55% |
| Opening | EUR 9.110 | EUR 9.110 | EUR 8.720 | EUR 9.040 | EUR 9.150 |
| High | EUR 9.220 | EUR 9.110 | EUR 8.980 | EUR 9.350 | EUR 9.300 |
| Low | EUR 9.110 | EUR 8.680 | EUR 8.720 | EUR 8.930 | EUR 9.000 |
Performance
| 1 week | +0.33% | ||
| Current month | -10.82% | ||
| 1 month | -10.82% | ||
| 3 months | -17.57% | ||
| 6 months | -29.07% | ||
| Current year | -29.07% | ||
| 1 year | -36.90% | ||
| 3 years | +165.22% | ||
| 5 years | +147.97% | ||
| 10 years | +471.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,298,800
Market Cap (USD)
82,598,880
Net sales (EUR)
55,795,000
Net sales (USD)
63,743,859
Free-Float
100 %
Free-Float capitalization (EUR)
72,298,800
Free-Float capitalization (USD)
82,598,880
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.002
Moving average 20 days
9.376
Moving average 50 days
10.55
Moving average 100 days
11.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+26.05%
RSI 9 days
34.65
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.33% | -36.90% | +165.22% | 82.6M | |
| -0.20% | -3.05% | +69.30% | +127.02% | 463B | |
| +3.52% | +4.73% | +66.04% | +319.30% | 214B | |
| +3.65% | -2.63% | +237.46% | +186.31% | 211B | |
| +4.10% | -3.05% | +770.70% | +1,105.83% | 208B | |
| +0.93% | -4.99% | +166.03% | +198.13% | 74.04B | |
| +0.65% | +6.64% | -1.23% | +41.60% | 68.94B | |
| +2.43% | +6.68% | +503.17% | +1,054.53% | 69.44B | |
| +0.78% | +3.64% | +802.65% | +1,412.53% | 66.76B | |
| +1.62% | +0.48% | +13.81% | +127.77% | 45.81B | |
| Average | +1.65% | +0.52% | +259.10% | +473.82% | 142.12B | |
| Weighted average by Cap. | +1.77% | -1.08% | +252.10% | +413.61% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.68 |  | 9.35 |
| 1 month | 8.68 | | 10.46 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
