|
Real-time Estimate
Tradegate
05:18:09 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.950 EUR | +4.43% |
|
-0.78% | -31.40% |
| 28/10 | CeoTronics' Unit to Supply Communication Systems in Spain | MT |
| 19/10 | CeoTronics Bags EUR2 Million Communications Equipment Order | MT |
Stock exchange
Deutsche Boerse AG
CEK 8.850 €
+3.27%
2.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 8.850EUR | +3.27% | 2.04K € | ||
Xetra
| CEK | 8.950EUR | +1.13% | 31.54K € | |
|
Tradegate
| CEK | 8.850EUR | +0.57% | 25.86K € | |
|
CBOE
| 9.540EUR | -2.30% | 15.17K € | ||
|
Börse Stuttgart
| CEK | 8.800EUR | +1.15% | 4.97K € | |
|
Boerse Muenchen
| CEK | 9.000EUR | +2.74% | 3.26K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.790 | EUR 8.600 | EUR 8.720 | EUR 8.570 | EUR 8.850 |
| Volume | 514 | 0 | 1,410 | 0 | 230 |
| Change | -1.46% | -2.16% | +1.40% | -1.72% | +4.43% |
| Opening | EUR 8.960 | EUR 8.600 | EUR 8.600 | EUR 8.570 | EUR 8.650 |
| High | EUR 8.960 | EUR 8.600 | EUR 8.720 | EUR 8.570 | EUR 8.850 |
| Low | EUR 8.790 | EUR 8.600 | EUR 8.600 | EUR 8.570 | EUR 8.650 |
Performance
| 1 day | +4.43% | ||
| 1 week | -0.78% | ||
| Current month | -6.15% | ||
| 1 month | -9.32% | ||
| 3 months | -18.21% | ||
| 6 months | -27.70% | ||
| Current year | -31.40% | ||
| 1 year | -38.54% | ||
| 3 years | +118.52% | ||
| 5 years | +122.36% | ||
| 10 years | +517.15% |
Volumes
marketsDaily volume
230
Estimated daily volume
279
Avg. Volume 20 sessions
224
Daily volume ratio
1.25
Avg. Volume 20 sessions
2,004.8
Avg. Volume 20 sessions USD
2,238.1
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,274,263
Market Cap (USD)
76,224,476
Net sales (EUR)
56,332,000
Net sales (USD)
62,891,593
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
446,040
Free-Float
100%
Free-Float capitalization (EUR)
68,274,263
Free-Float capitalization (USD)
76,224,476
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.72
Moving average 20 days
9.271
Moving average 50 days
9.855
Moving average 100 days
9.847
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
32.38
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -0.78% | -38.54% | +118.52% | 76.22M | |
| -1.70% | +3.58% | +52.31% | +110.67% | 435B | |
| -1.59% | +7.91% | +13.93% | +320.23% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.41% | +2.31% | +13.11% | +76.97% | 80B | |
| +0.89% | +23.53% | +333.83% | +2,236.32% | 82.79B | |
| +2.44% | -5.40% | +27.25% | +175.91% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -3.25% | +9.12% | +86.01% | +757.43% | 51.51B | |
| Average | -1.12% | -0.84% | +49.50% | +500.04% | 124.57B | |
| Weighted average by Cap. | -2.25% | +0.37% | +46.67% | +397.23% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9877bd9354776bd019d8eda7958adde.X573D8gQz_9G9QWLzAXmT9JWJypj5CA_bdVZML4gfuE.OuakPKBhlq0BxnTRuGOzArA8fX8EpUtYPpdteu5JNJQV9c9rnlqIlyvNTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.57 |  | 8.96 |
| 1 month | 8.57 | | 10.04 |
| Current year | 8.57 | | 16.25 |
| 1 year | 8.57 | | 16.25 |
| 3 years | 3.87 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -33.57% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
