|
Market Closed -
Singapore S.E.
07:06:01 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.040 SGD | 0.00% |
|
-3.70% | -6.31% |
Stock exchange
Singapore S.E.
8C8U 1.040 $
0.00%
5.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.040SGD | 0.00% | 5.47M $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.050 | SGD 1.030 | SGD 1.030 | SGD 1.040 | SGD 1.040 |
| Volume | 7,139,200 | 8,110,300 | 4,952,900 | 2,502,300 | 5,260,600 |
| Change | -1.87% | -1.90% | 0.00% | +0.97% | 0.00% |
| Opening | SGD 1.060 | SGD 1.050 | SGD 1.040 | SGD 1.030 | SGD 1.040 |
| High | SGD 1.070 | SGD 1.050 | SGD 1.060 | SGD 1.050 | SGD 1.060 |
| Low | SGD 1.040 | SGD 1.020 | SGD 1.030 | SGD 1.030 | SGD 1.040 |
Performance
| 1 week | -3.70% | ||
| Current month | -8.77% | ||
| 1 month | -9.57% | ||
| 3 months | -2.80% | ||
| 6 months | -3.70% | ||
| Current year | -6.31% | ||
| 1 year | +4.52% |
Volumes
marketsDaily volume
5,260,600
Estimated daily volume
5,260,600
Avg. Volume 20 sessions
4,116,440
Daily volume ratio
1.28
Avg. Volume 20 sessions SGD
4,281,097.6
Avg. Volume 20 sessions USD
3,351,101.93
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,405,191,946
Market Cap (USD)
1,405,191,946
Net sales (USD)
125,422,160
Free-Float
48.35%
Free-Float capitalization (SGD)
532,000,137
Free-Float capitalization (USD)
679,358,855
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.044
Moving average 20 days
1.1
Moving average 50 days
1.125
Moving average 100 days
1.105
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+6.29%
RSI 9 days
28.23
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | +4.52% | - | 1.41B | |
| -1.20% | -2.27% | +14.32% | +19.56% | 126B | |
| -0.77% | -0.84% | +7.88% | +93.49% | 66.1B | |
| -0.37% | -1.82% | -10.18% | +11.45% | 52.01B | |
| +3.86% | +4.54% | -17.76% | +26.71% | 37.32B | |
| -0.87% | -2.17% | +41.81% | +31.27% | 16.75B | |
| -0.56% | +0.23% | +1.88% | +30.18% | 15.04B | |
| -1.72% | -3.74% | -0.38% | +89.98% | 14.84B | |
| +0.45% | -0.45% | -2.19% | +20.54% | 13.81B | |
| -0.32% | -0.43% | -0.67% | +24.70% | 13.28B | |
| Average | -0.12% | -1.68% | +3.92% | +38.65% | 35.66B | |
| Weighted average by Cap. | -0.33% | -1.67% | +5.11% | +37.06% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa194ef18e47cbde38d6.04J4zIe6cqZrLkZcdHHsgy0Mg50lgFuaZ9oXXgMwmUY.nbQ5-uTRKPBcYiwbFQC8yX9Exvxr6R7eILhTaWoC9CG_8ECY4Pgg6CxqFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:01 pm | 1.040 | 100 | 5,260,600 |
| 07:04:46 pm | 1.040 | 22,300 | 5,260,500 |
| 07:04:46 pm | 1.040 | 100 | 5,238,200 |
| 07:04:46 pm | 1.040 | 13,700 | 5,238,100 |
| 07:04:46 pm | 1.040 | 19,600 | 5,224,400 |
| 07:04:46 pm | 1.040 | 15,400 | 5,204,800 |
| 07:04:46 pm | 1.040 | 13,700 | 5,189,400 |
| 07:04:46 pm | 1.040 | 1,200 | 5,175,700 |
| 07:04:46 pm | 1.040 | 43,200 | 5,174,500 |
| 07:04:46 pm | 1.040 | 100 | 5,131,300 |
Price Extremes
| 1 week | 1.02 |  | 1.07 |
| 1 month | 1.02 | | 1.16 |
| Current year | 1.02 | | 1.2 |
| 1 year | 1.02 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
