|
Market Closed -
Nasdaq Stockholm
02:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0362 SEK | -8.82% |
|
-24.27% | -77.52% |
| 14/09 | 16 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
| 01/09 | 17 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CI 0.0362 kr
-8.82%
512K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 0.0362SEK | -8.82% | 512K kr | ||
Deutsche Boerse AG
| ICL | 0.002000EUR | -71.43% | 12 € | |
|
Börse Stuttgart
| ICL | 0.000100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ICL | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0474 | SEK 0.0439 | SEK 0.0429 | SEK 0.0397 | SEK 0.0362 |
| Volume | 597,637 | 4,632,007 | 5,450,707 | 4,975,558 | 14,142,257 |
| Change | -0.84% | -7.38% | -2.28% | -7.46% | -8.82% |
| Opening | SEK 0.0480 | SEK 0.0480 | SEK 0.0440 | SEK 0.0445 | SEK 0.0401 |
| High | SEK 0.0484 | SEK 0.0485 | SEK 0.0453 | SEK 0.0445 | SEK 0.0417 |
| Low | SEK 0.0461 | SEK 0.0430 | SEK 0.0420 | SEK 0.0390 | SEK 0.0320 |
Performance
| 1 day | -8.82% | ||
| 1 week | -24.27% | ||
| Current month | -21.30% | ||
| 1 month | -36.27% | ||
| 3 months | -72.15% | ||
| 6 months | -70.33% | ||
| Current year | -77.52% | ||
| 1 year | -71.72% | ||
| 3 years | -99.89% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
14,142,257
Estimated daily volume
14,142,257
Avg. Volume 20 sessions
3,193,500
Daily volume ratio
4.43
Avg. Volume 20 sessions SEK
115,604.7
Avg. Volume 20 sessions USD
11,825.67
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (SEK)
17,637,547
Market Cap (USD)
1,806,021
Net sales ()
5,686,000
Net sales (USD)
582,226
Number of employees
25
Sales / Employee (SEK)
227,440
Sales / Employee (USD)
23,289
Free-Float
89.44%
Free-Float capitalization (SEK)
47,330,125
Free-Float capitalization (USD)
4,846,434
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.0443
Moving average 20 days
0.053
Moving average 50 days
0.0616
Moving average 100 days
0.105
Price spread / (MMA5)
+22.38%
Price spread / (MMA20)
+46.41%
Price spread / (MMA50)
+70.17%
Price spread / (MMA100)
+190.06%
STIM
RSI 9 days
30.59
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.82% | -24.27% | -71.72% | -99.89% | 1.81M | |
| -4.68% | +3.15% | +130.98% | +421.11% | 3.56B | |
| +2.18% | -5.36% | +16.89% | +99.35% | 3B | |
| +0.66% | 0.00% | -9.63% | +1.58% | 2.5B | |
| -0.04% | -4.47% | +58.27% | +483.66% | 2.25B | |
| -1.88% | -3.49% | +9.43% | - | 2.34B | |
| -0.07% | -5.16% | +41.71% | +15.28% | 2.24B | |
| -0.93% | +0.40% | +29.43% | +115.15% | 2.28B | |
| +2.13% | -8.65% | +49.02% | - | 2.11B | |
| -0.40% | -5.63% | -29.94% | -31.10% | 1.98B | |
| Average | -1.19% | -4.51% | +22.44% | +125.64% | 2.23B | |
| Weighted average by Cap. | -0.52% | -2.64% | +38.19% | +175.32% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf939e4814a6e76.ryzGFuFQM4uEP8MGi4ESQHlhHPCMJ3OGbUg9ace3n1I.1mGHZYAEfbruV4RQ5PRDAy8XQ6HAQkXrBXB3HL_N9BP3epZypGJ5v_Fwlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 0.0362 | 15,600 | 14,142,257 |
| 01:21:25 am | 0.0361 | 15,000 | 14,126,657 |
| 01:18:18 am | 0.0341 | 1 | 14,111,657 |
| 01:17:14 am | 0.0361 | 18,773 | 14,111,656 |
| 01:17:14 am | 0.0361 | 200,000 | 14,092,883 |
| 01:17:14 am | 0.0360 | 174,277 | 13,892,883 |
| 01:17:14 am | 0.0360 | 6,950 | 13,718,606 |
| 12:56:23 am | 0.0362 | 690 | 13,711,656 |
| 12:55:26 am | 0.0355 | 68,000 | 13,710,966 |
| 12:52:45 am | 0.0363 | 1,377 | 13,642,966 |
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.29 |
| 1 year | 0.03 | | 0.64 |
| 3 years | 0.03 | | 34.2 |
| 5 years | 0.03 | | 535 |
| 10 years | 0.03 | | 677 |
Monthly variations
Annual variations
| 2026 | -77.52% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
