|
Market Closed -
Euronext Paris
02:55:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -2.91% |
|
-3.85% | -26.20% |
| 24/10 | Cegedim SA, Q3 2026 Sales/ Trading Statement Call, Oct 22, 2026 | |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
Stock exchange
Euronext Paris
ALCGM 10.00 €
-2.91%
162K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.00EUR | -2.91% | 162K € | ||
CBOE
| CGMp | 9.990EUR | -4.31% | 19.53K € | |
|
Tradegate
| C7E | 10.00EUR | -3.10% | 5.21K € | |
|
Börse Stuttgart
| C7E | 9.980EUR | -2.92% | 698.6 € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.12EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C7E | 10.02EUR | -2.91% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.28 | EUR 10.44 | EUR 10.52 | EUR 10.30 | EUR 10.00 |
| Volume | 5,914 | 3,690 | 4,257 | 4,096 | 16,201 |
| Change | -1.15% | +1.56% | +0.77% | -2.09% | -2.91% |
| Opening | EUR 10.40 | EUR 10.46 | EUR 10.44 | EUR 10.52 | EUR 10.30 |
| High | EUR 10.46 | EUR 10.50 | EUR 10.56 | EUR 10.60 | EUR 10.38 |
| Low | EUR 10.28 | EUR 10.42 | EUR 10.40 | EUR 10.30 | EUR 9.960 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.85% | ||
| Current month | -11.66% | ||
| 1 month | -9.09% | ||
| 3 months | -2.91% | ||
| 6 months | -17.70% | ||
| Current year | -26.20% | ||
| 1 year | -12.28% | ||
| 3 years | -42.73% | ||
| 5 years | -60.16% | ||
| 10 years | -58.19% |
Volumes
marketsDaily volume
16,201
Estimated daily volume
16,201
Avg. Volume 20 sessions
5,035
Daily volume ratio
3.22
Avg. Volume 20 sessions
50,350
Avg. Volume 20 sessions USD
56,397.04
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,309,380
Market Cap (USD)
153,761,904
Net sales (EUR)
649,174,000
Net sales (USD)
726,958,567
Number of employees
6,487
Sales / Employee (EUR)
100,073
Sales / Employee (USD)
112,064
Free-Float
36.52%
Free-Float capitalization (EUR)
51,484,030
Free-Float capitalization (USD)
57,652,889
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.81
Moving average 50 days
10.62
Moving average 100 days
10.63
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+6.30%
RSI 9 days
34.17
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -3.85% | -12.28% | -42.73% | 154M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.71% | +4.21% | +17.66% | +212.67% | 600.24B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
914a8f78d534d84cb0a5.U4ZDOvSgvIPOZ_nnZ82IdsB4SXE0ylltolcpX5za5Rs.F-4UZZrF2Mb8MMiqBvn_APkZKANHlRghxCBxNMjuvUwY6RBgwNaK8aQ9lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:05 am | 10.00 | 3 | 14,814 |
| 02:35:05 am | 10.00 | 1 | 14,811 |
| 02:35:05 am | 10.00 | 44 | 14,810 |
| 02:35:05 am | 10.00 | 1 | 14,766 |
| 02:35:05 am | 10.00 | 1 | 14,765 |
| 02:35:05 am | 10.00 | 5 | 14,764 |
| 02:35:05 am | 10.00 | 5 | 14,759 |
| 01:59:40 am | 10.10 | 49 | 14,754 |
| 01:52:22 am | 10.10 | 311 | 14,705 |
| 01:52:21 am | 10.10 | 52 | 14,394 |
Price Extremes
| 1 week | 9.96 |  | 10.6 |
| 1 month | 9.96 | | 11.82 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 19.6 |
| 5 years | 8.5 | | 28.9 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -26.20% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
