|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 EUR | 0.00% |
|
-0.76% | -22.80% |
| 10/06 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
| 28/05 | Cegedim Business Services secures renewal of accreditation and certification | |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.40 | EUR 10.48 | EUR 10.50 | EUR 10.46 | EUR 10.46 |
| Volume | 7,230 | 2,139 | 280 | 105 | 1,639 |
| Change | -1.33% | +0.77% | +0.19% | -0.38% | 0.00% |
| Opening | EUR 10.60 | EUR 10.58 | EUR 10.48 | EUR 10.58 | EUR 10.42 |
| High | EUR 10.60 | EUR 10.58 | EUR 10.54 | EUR 10.58 | EUR 10.56 |
| Low | EUR 10.34 | EUR 10.42 | EUR 10.48 | EUR 10.42 | EUR 10.40 |
Performance
| 1 week | -0.76% | ||
| Current month | -2.24% | ||
| 1 month | -7.10% | ||
| 3 months | -20.15% | ||
| 6 months | -23.09% | ||
| Current year | -22.80% | ||
| 1 year | -3.15% | ||
| 3 years | -53.30% | ||
| 5 years | -58.16% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
1,639
Estimated daily volume
1,639
Avg. Volume 20 sessions
3,813
Daily volume ratio
0.43
Avg. Volume 20 sessions
39,883.98
Avg. Volume 20 sessions USD
45,523.57
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,625,611
Market Cap (USD)
164,199,853
Net sales (EUR)
649,174,000
Net sales (USD)
742,167,600
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
116,987
Free-Float
36.52 %
Free-Float capitalization (EUR)
53,852,295
Free-Float capitalization (USD)
61,566,589
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.97
Moving average 50 days
11.14
Moving average 100 days
11.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+7.13%
RSI 9 days
32.65
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | -3.15% | -53.30% | 164M | |
| -2.14% | +0.26% | -40.15% | +22.96% | 405B | |
| -0.12% | -1.48% | -47.71% | +12.48% | 184B | |
| -1.04% | +1.31% | -44.37% | -4.78% | 111B | |
| +2.44% | -0.14% | -43.45% | +7.15% | 42B | |
| +0.80% | -6.08% | -77.56% | +132.13% | 33.28B | |
| -2.23% | -1.57% | -21.05% | +55.90% | 29.01B | |
| +1.63% | +1.73% | -33.76% | +28.48% | 17B | |
| +0.21% | -0.41% | -34.65% | +0.02% | 12.31B | |
| +0.80% | +1.23% | -39.53% | +78.32% | 11.33B | |
| Average | +0.34% | -0.69% | -38.54% | +27.93% | 84.49B | |
| Weighted average by Cap. | +0.06% | -0.31% | -43.11% | +22.18% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac9c086c9d842c.zeJHchnIAVEBNMRKJz2tD6IMiPxK4a7gKrRQFl7Qc58.hYsWGEamWxxiBqAnXVvlUOU77IgGpN-1WdNoJnPnPa_6qTMtcrkzK25_rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:04 am | 10.46 | 1 | 1,192 |
| 01:35:04 am | 10.46 | 43 | 1,191 |
| 01:35:04 am | 10.46 | 38 | 1,148 |
| 01:35:04 am | 10.46 | 12 | 1,110 |
| 01:35:04 am | 10.46 | 4 | 1,098 |
| 01:29:45 am | 10.48 | 2 | 1,094 |
| 01:26:36 am | 10.48 | 3 | 1,092 |
| 01:19:57 am | 10.44 | 1 | 1,089 |
| 01:19:57 am | 10.44 | 55 | 1,088 |
| 01:19:25 am | 10.42 | 27 | 1,033 |
Course Extremes
| 1 week | 10.34 |  | 10.6 |
| 1 month | 10.24 | | 11.6 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 22.6 |
| 5 years | 8.5 | | 29.8 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -22.80% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
