|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.40 ZAR | 0.00% |
|
+9.01% | +9.01% |
| 26/06 | Castleview Property Fund Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 19/06 | Castleview Expects Final Dividend for the Year Ended 31 March 2026 | CI |
Quotes 5-day view: Castleview Property Fund Limited
End-of-day quote Johannesburg S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 9.540 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 |
| Volume | 0 | 192,307 | 0 | 0 | 0 |
| Change | - | +9.01% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 9.540 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 |
| High | ZAR 9.540 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 |
| Low | ZAR 9.540 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 | ZAR 10.40 |
Performance
| 1 week | +9.01% | ||
| Current month | +9.01% | ||
| 1 month | +9.01% | ||
| 3 months | +9.01% | ||
| 6 months | +9.01% | ||
| Current year | +9.01% | ||
| 1 year | +9.01% | ||
| 3 years | +22.35% | ||
| 5 years | +108.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
10,534,832,562
Market Cap (USD)
651,831,317
Net sales (ZAR)
2,594,313,000
Net sales (USD)
160,520,298
Free-Float
93.49 %
Free-Float capitalization (ZAR)
9,848,800,212
Free-Float capitalization (USD)
609,383,811
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.23
Moving average 20 days
9.71
Moving average 50 days
9.61
Moving average 100 days
9.57
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-7.98%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.01% | +9.01% | +22.35% | 652M | |
| -0.44% | -2.79% | +32.93% | +84.74% | 71.52B | |
| -0.60% | -4.20% | +15.19% | +17.62% | 16.17B | |
| -0.97% | -5.04% | +5.44% | +16.28% | 13.91B | |
| -1.17% | -0.67% | -12.43% | -2.37% | 12.97B | |
| -0.99% | -3.59% | +0.97% | +15.64% | 9.21B | |
| -0.70% | -5.01% | +14.75% | +29.79% | 9.15B | |
| -0.37% | +1.50% | +8.00% | +43.62% | 8.88B | |
| -1.06% | -3.75% | +9.21% | +14.47% | 8.8B | |
| -0.82% | -5.60% | +45.17% | +91.49% | 6.9B | |
| Average | -0.71% | +55.42% | +12.83% | +33.36% | 15.82B | |
| Weighted average by Cap. | -0.67% | +123.53% | +19.78% | +51.33% |
Historical Quotes: Castleview Property Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 10.4 |
| 1 month | 9.54 | | 10.4 |
| Current year | 9.54 | | 10.4 |
| 1 year | 9.54 | | 10.4 |
| 3 years | 8.2 | | 10.4 |
| 5 years | 5 | | 10.4 |
| 10 years | 5 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +16.34% | ||
| 2024 | -3.53% | ||
| 2023 | +39.34% | ||
| 2022 | +22.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- CVW Stock
- Quotes Castleview Property Fund Limited
Select your edition
All financial news and data tailored to specific country editions
