|
Real-time
Euronext Paris
02:36:02 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 13.75 EUR | -0.61% |
|
-15.38% | -3.37% |
| 12:22am | A Week of Reckoning for Wall Street |  |
| 06:00pm | Three central banks, three tech giants, and November 3 on the horizon | |
Stock exchange
Euronext Paris
CA 13.75 €
-0.61%
11.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 13.75EUR | -0.61% | 11.06M € | ||
CBOE
| CA | 13.75EUR | -0.79% | 12.31M € | |
|
OTC Markets
| CRERF | 15.55USD | -5.87% | 6.22M $ | |
|
London S.E.
| 0NPH | 13.71EUR | -1.12% | 945K € | |
|
Tradegate
| CAR | 13.75EUR | -0.97% | 484K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 13.76EUR | -0.36% | 112K € | |
|
Deutsche Boerse AG
| CAR | 13.76EUR | -0.61% | 105K € | |
|
Börse Stuttgart
| CAR | 13.75EUR | -0.69% | 104K € | |
|
Boerse Muenchen
| CAR | 13.76EUR | -1.26% | 13.12K € | |
|
CBOE
| 0NPH | 13.75EUR | -0.54% | 3.22K € | |
|
Wiener Boerse
| CARR | 13.88EUR | +1.69% | 0 € | |
| CRRFY | 3.116USD | -0.43% | 183K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.640EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 2.880EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.30 | EUR 14.05 | EUR 13.69 | EUR 13.84 | EUR 13.75 |
| Volume | 1,725,566 | 12,676,450 | 3,878,050 | 3,107,695 | 804,549 |
| Change | +0.31% | -13.80% | -2.60% | +1.10% | -0.61% |
| Opening | EUR 16.32 | EUR 14.80 | EUR 14.00 | EUR 13.76 | EUR 13.73 |
| High | EUR 16.48 | EUR 14.83 | EUR 14.15 | EUR 13.94 | EUR 13.79 |
| Low | EUR 16.24 | EUR 13.84 | EUR 13.64 | EUR 13.58 | EUR 13.59 |
Performance
| 1 day | -0.61% | ||
| 1 week | -15.38% | ||
| Current month | -13.58% | ||
| 1 month | -16.62% | ||
| 3 months | -14.54% | ||
| 6 months | -16.49% | ||
| Current year | -3.37% | ||
| 1 year | +6.34% | ||
| 3 years | -15.93% | ||
| 5 years | -11.26% | ||
| 10 years | -43.03% |
Volumes
marketsDaily volume
804,549
Estimated daily volume
905,634
Avg. Volume 20 sessions
2,891,770
Daily volume ratio
0.31
Avg. Volume 20 sessions
39,761,837.5
Avg. Volume 20 sessions USD
44,461,686.69
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,789,137,619
Market Cap (USD)
10,962,080,200
Net sales (EUR)
82,102,000,000
Net sales (USD)
91,939,529,675
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
307,898
Free-Float
79.43%
Free-Float capitalization (EUR)
8,091,768,950
Free-Float capitalization (USD)
9,061,331,411
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.84
Moving average 50 days
16.04
Moving average 100 days
16.09
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
19.68
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -15.38% | +6.34% | -15.93% | 10.96B | |
| +0.47% | +1.33% | +15.13% | +123.05% | 951B | |
| -0.31% | -0.31% | +19.67% | +146.20% | 56.46B | |
| -1.13% | -1.48% | +15.74% | +94.43% | 44.85B | |
| +1.09% | +0.82% | +5.46% | +25.65% | 40.03B | |
| -0.13% | +5.55% | -2.18% | +48.65% | 39.43B | |
| -0.35% | +2.79% | +36.48% | +30.72% | 38.93B | |
| -2.08% | -0.78% | +52.99% | +14.73% | 35.8B | |
| -0.54% | +1.07% | -10.14% | +18.07% | 32.43B | |
| +0.83% | +4.27% | +6.08% | +18.76% | 30.64B | |
| Average | -0.26% | -0.37% | +14.56% | +50.43% | 128.07B | |
| Weighted average by Cap. | +0.28% | +0.84% | +15.29% | +105.55% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf49dfbc4edba1c45a676e9892d.2y4BwFFN0MGCZs5vvWNWxcIYA6bj8e4R2Ejuf2zpuQE.v1R4iykUl5vKAow8zwodoLt1XNyvgoR6uwm2SRi5ik-XR0KnMhK3pO8h_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:02 am | 13.75 | 36 | 647,910 |
| 02:34:23 am | 13.75 | 338 | 647,874 |
| 02:34:23 am | 13.75 | 19 | 647,536 |
| 02:34:23 am | 13.75 | 561 | 647,517 |
| 02:34:20 am | 13.75 | 218 | 646,956 |
| 02:34:20 am | 13.75 | 561 | 646,738 |
| 02:31:28 am | 13.76 | 9 | 646,177 |
| 02:31:19 am | 13.76 | 278 | 646,168 |
| 02:31:19 am | 13.76 | 2 | 645,890 |
| 02:31:19 am | 13.76 | 21 | 645,888 |
Price Extremes
| 1 week | 13.58 |  | 16.48 |
| 1 month | 13.58 | | 16.7 |
| Current year | 13.58 | | 17.54 |
| 1 year | 12.63 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.24 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
