Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 01:55:00 12/06/26 am AEST			After hours 04:43:08 am
16.54 ^EUR	+1.35%		16.76	+1.30%

04/06	Generali France: Marcus Schomakers appointed Chief Information Officer
04/06	Carrefour Announces Successful Completion of Tender Offer on Notes with Total Repurchased Amount of Eur 200,000,000 and Placement of New Sustainability-Linked Notes for Eur 750 Million	CI

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	12/06/2026
Last	16.30 €	16.15 €	16.26 €	16.32 €	16.54 €
Volume	2,278,630	2,181,885	2,304,739	1,830,741	2,092,205
Change	+2.00%	-0.92%	+0.71%	+0.37%	+1.35%
Opening	16.02 €	16.24 €	16.12 €	16.32 €	16.42 €
High	16.36 €	16.28 €	16.38 €	16.40 €	16.80 €
Low	16.00 €	16.04 €	16.12 €	16.16 €	16.38 €

Performance

1 day	+1.35%
1 week	+3.54%
Current month	+3.18%
1 month	-3.22%
3 months	+9.03%
6 months	+17.22%
Current year	+16.27%
1 year	+30.69%
3 years	+0.98%
5 years	-3.39%
10 years	-26.78%

Volumes

markets

Daily volume

2,092,205

Estimated daily volume

2,092,205

Avg. Volume 20 sessions

2,443,393

Daily volume ratio

0.86

Avg. Volume 20 sessions

40,425,937.19

Avg. Volume 20 sessions USD

46,716,617.27

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,559,900,640

Market Cap (USD)

13,320,927,218

Net sales (EUR)

82,102,000,000

Net sales (USD)

94,609,356,995

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

316,839

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,573,426,856

Free-Float capitalization (USD)

11,031,835,511

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

16.2

Moving average 20 days

16.6

Moving average 50 days

16.56

Moving average 100 days

15.81

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

+0.10%

Price spread / (MMA100)

-4.46%

STIM

RSI 9 days

46.85

RSI 14 days

46.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+1.35%	+3.54%	+30.69%	+0.98%	13.32B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.68%	+1.38%	+6.77%	+15.73%	38.03B
CASEY'S GENERAL STORES, INC.	-1.12%	+18.83%	+81.16%	+310.88%	33.84B
SEVEN & I HOLDINGS CO., LTD.	+0.05%	+2.89%	-12.50%	-4.93%	27.97B
AVENUE SUPERMARTS LIMITED	-1.39%	-4.35%	-2.28%	+9.77%	27.68B
COLES GROUP LIMITED	+1.56%	+10.65%	+10.35%	+36.00%	22.3B
JERÓNIMO MARTINS, SGPS, S.A.	-0.11%	-0.17%	-17.69%	-28.19%	12.85B
SM INVESTMENTS CORPORATION	-0.85%	+0.17%	-33.14%	-35.71%	11.73B
KESKO OYJ	+0.09%	+4.27%	+3.77%	+15.05%	9.82B
SHOPRITE HOLDINGS LTD	+1.47%	+0.80%	+3.02%	+29.30%	9.5B
Average	+0.29%	+1.98%	+7.01%	+34.89%	20.7B
Weighted average by Cap.	+0.09%	+1.82%	+12.95%	+56.57%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e3b0c8006a4.qi1DdcDx-iACS4R_Mx1Eb2sNFxJRUzLMtEWCJqZVWC0.k3oTJbKJz2ZuAL0UZSkwXQ1AcyMlAH6K5AzbC_8UahToYQUEtrubZlEN0Q

Date	Price	Volume	Total
01:29:31 am	16.54	340	923,592
01:29:31 am	16.54	590	923,252
01:29:31 am	16.54	3	922,662
01:29:17 am	16.53	372	922,659
01:29:17 am	16.53	125	922,287
01:29:17 am	16.53	1	922,162
01:29:13 am	16.53	339	922,161
01:29:13 am	16.53	590	921,822
01:29:13 am	16.53	9	921,232
01:29:13 am	16.53	590	921,223

Chart

Duration

Period

More charts

Course Extremes

1 week	16	16.8
1 month	15.56	17.54
Current year	13.58	17.54
1 year	11.58	17.54
3 years	11.58	18.72
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+14.72%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%