|
Market Closed -
Other stock markets
|
Pre-market 03:48:43 pm | |||
| 15.70 EUR | -4.85% |
|
15.88 | +1.13% |
| 25/07 | After Lagarde and the Houthis, markets lift their heads |  |
| 24/07 | Wall Street's Three-Front Squeeze | |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.74 | EUR 16.55 | EUR 16.65 | EUR 16.51 | EUR 15.71 |
| Volume | 2,117,340 | 2,565,264 | 2,648,887 | 2,286,948 | 4,934,097 |
| Change | -0.27% | -1.16% | +0.63% | -0.87% | -4.85% |
| Opening | EUR 16.72 | EUR 16.66 | EUR 16.54 | EUR 16.69 | EUR 15.84 |
| High | EUR 16.83 | EUR 16.67 | EUR 16.91 | EUR 16.74 | EUR 15.95 |
| Low | EUR 16.67 | EUR 16.44 | EUR 16.46 | EUR 16.43 | EUR 15.22 |
Performance
| 1 day | -4.85% | ||
| 1 week | -6.43% | ||
| Current month | -3.35% | ||
| 1 month | -4.15% | ||
| 3 months | -5.19% | ||
| 6 months | +12.82% | ||
| Current year | +10.37% | ||
| 1 year | +21.13% | ||
| 3 years | -12.63% | ||
| 5 years | -1.35% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
4,934,097
Estimated daily volume
4,934,097
Avg. Volume 20 sessions
2,165,194
Daily volume ratio
2.28
Avg. Volume 20 sessions
34,004,371.77
Avg. Volume 20 sessions USD
38,781,986
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,112,280,904
Market Cap (USD)
12,652,033,364
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,478,310,372
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,051
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,185,432,302
Free-Float capitalization (USD)
10,458,194,583
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.41
Moving average 50 days
16.41
Moving average 100 days
16.28
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.73
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -6.43% | +21.13% | -12.63% | 12.65B | |
| -0.15% | -1.65% | +21.66% | +20.47% | 39.42B | |
| -1.56% | +0.29% | +63.34% | +238.13% | 31.88B | |
| +0.21% | +3.71% | +7.39% | +9.80% | 30.31B | |
| +0.05% | +1.17% | +1.83% | +8.90% | 27.22B | |
| +0.60% | +0.81% | +15.82% | +28.80% | 21.93B | |
| 0.00% | -0.18% | -22.53% | -36.71% | 12.03B | |
| -0.34% | -1.34% | -29.93% | -36.01% | 11.68B | |
| +0.20% | -3.17% | +12.75% | +20.50% | 10.05B | |
| +0.38% | +5.45% | +8.12% | +17.68% | 9.46B | |
| Average | -0.50% | -0.13% | +9.96% | +25.89% | 20.66B | |
| Weighted average by Cap. | -0.43% | +0.06% | +16.19% | +43.18% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66514a59874111aa91a.k3GXIAblP4xqFTar4GC6NOj6MlbA5ysSi9l45O5z6Hs.4ByiRmTdXvgdbQP6iVbzbaCDfg-pgEd3uIxJ3L8EpDfAR9N3apVX_QJvXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 15.76 | 420 | 2,329,505 |
| 01:29:50 am | 15.76 | 60 | 2,329,085 |
| 01:29:40 am | 15.76 | 73 | 2,329,025 |
| 01:29:40 am | 15.76 | 347 | 2,328,952 |
| 01:29:40 am | 15.76 | 84 | 2,328,605 |
| 01:29:25 am | 15.75 | 420 | 2,328,521 |
| 01:29:07 am | 15.75 | 353 | 2,328,101 |
| 01:29:07 am | 15.75 | 170 | 2,327,748 |
| 01:29:05 am | 15.76 | 160 | 2,327,578 |
| 01:29:05 am | 15.76 | 119 | 2,327,418 |
Course Extremes
| 1 week | 15.22 |  | 16.91 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.61 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
