|
Delayed
Toronto S.E.
12:20:03 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
+25.00% | - |
| 31/07 | Cariboo Rose Resources Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 25/07 | Cariboo Rose Resources Ltd. Begins Drilling At Lightning Strike Gold Silver Project | CI |
Stock exchange
Toronto S.E.
CRB 0.0500 $
0.00%
1.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0500CAD | 0.00% | 1.65K $ | ||
OTC Markets
| CROOF | 0.0320USD | -15.79% | 1.92K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0400 | CAD 0.0400 | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 |
| Volume | 1,020 | 81,125 | 475,000 | 23,091 | 33,000 |
| Change | +14.29% | 0.00% | +25.00% | 0.00% | 0.00% |
| Opening | CAD 0.0400 | CAD 0.0400 | CAD 0.0450 | CAD 0.0500 | CAD 0.0450 |
| High | CAD 0.0400 | CAD 0.0400 | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 |
| Low | CAD 0.0400 | CAD 0.0400 | CAD 0.0450 | CAD 0.0500 | CAD 0.0450 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -37.50% | ||
| 1 year | +11.11% | ||
| 3 years | +42.86% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
90,868
Avg. Volume 20 sessions
125,951
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
6,297.55
Avg. Volume 20 sessions USD
4,538.01
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,908,094
Market Cap (USD)
2,086,046
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
3,393,583
Free-Float capitalization (USD)
2,434,299
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.043
Moving average 20 days
0.0388
Moving average 50 days
0.0439
Moving average 100 days
0.0508
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-22.40%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
+1.60%
RSI 9 days
59.17
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | +11.11% | +42.86% | 2.09M | |
| -3.31% | -2.34% | +47.02% | +34.16% | 228B | |
| -1.49% | -6.23% | +57.53% | +51.90% | 167B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 100B | |
| -2.14% | -1.45% | +86.38% | +26.53% | 88.85B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 66.64B | |
| -1.66% | -4.28% | +81.35% | +63.49% | 56.62B | |
| -0.19% | -4.70% | +98.32% | +64.88% | 31.27B | |
| +0.24% | +0.56% | +70.52% | +448.15% | 28.57B | |
| -2.79% | -4.78% | +30.72% | +77.59% | 25.59B | |
| Average | -1.50% | +2.65% | +57.65% | +103.06% | 79.2B | |
| Weighted average by Cap. | -2.03% | -0.37% | +59.46% | +75.09% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaa15549b440a05c.0CcOECjJ3zVIBGQmSX49Xna2XQZH5-eqDQIMBl73Kd0.nxZPfGKWvgItSV1-DBpLKhfZL18UsbiYRG9oPguYc5q7V09eRo3qYBEwVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:03 am | 0.0500 | 11,000 | 33,000 |
| 12:20:03 am | 0.0500 | 21,000 | 22,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
