|
Market Closed -
Toronto S.E.
02:39:23 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
-20.00% | -20.00% |
Stock exchange
Toronto S.E.
CRB 0.0400 $
-11.11%
6.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0400CAD | -11.11% | 6.96K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 21/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0400 |
| Volume | 1,000 | 158,000 | 441,000 | 60,000 | 174,100 |
| Change | - | -10.00% | 0.00% | 0.00% | -11.11% |
| Opening | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0400 |
| High | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0400 |
| Low | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | +14.29% | ||
| 5 years | -20.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
174,100
Estimated daily volume
174,100
Avg. Volume 20 sessions
139,222
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
5,568.88
Avg. Volume 20 sessions USD
3,922.72
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,326,475
Market Cap (USD)
1,642,214
Net sales ()
-
Free-Float
93.58%
Free-Float capitalization (CAD)
2,714,867
Free-Float capitalization (USD)
1,916,372
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0508
Moving average 50 days
0.0429
Moving average 100 days
0.0474
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+27.00%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+18.50%
RSI 9 days
36.36
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -20.00% | -20.00% | +14.29% | 1.64M | |
| +1.39% | -0.96% | +44.67% | +37.02% | 213B | |
| +0.74% | -1.41% | +45.11% | +37.84% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +1.35% | +2.46% | +63.71% | +18.96% | 85.81B | |
| -1.54% | -2.87% | -2.56% | +53.02% | 63.95B | |
| +1.45% | -1.83% | +46.42% | +56.83% | 56.32B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 31.92B | |
| +0.71% | -7.48% | +19.50% | +402.53% | 26.8B | |
| -1.10% | -3.63% | +21.92% | +84.20% | 25.31B | |
| Average | -0.98% | -3.44% | +33.09% | +93.95% | 76.17B | |
| Weighted average by Cap. | +0.57% | -1.24% | +43.06% | +71.09% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66.od6Tt88Cn1J1lJI0cCC5Fysqd-1WTtj5_BWslruztgs.5q7X3ppv6DQn3KZsKUzedXN4AoYSerWPplub0-Pl5F_wlPLHhlPzBUDh_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:23 am | 0.0400 | 25,000 | 174,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
