Quotes Caplin Point Laboratories Limited NSE India S.E.

Stocks

CAPLIPOINT

INE475E01026

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 09:05:07 27/07/26 pm AEST			5-day change	1st Jan Change
2,621.40 ^INR	+6.25%		-1.05%	+42.61%

15/05	Caplin Point Laboratories Limited, Q4 2026 Earnings Call, May 14, 2026
15/05	Caplin Point Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote NSE India S.E.

Caplin Point Laboratories Limited(CAPLIPOINT) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	INR 2,608.00	INR 2,480.60	INR 2,486.60	INR 2,467.10	INR 2,621.40
Volume	53,134	193,914	70,624	70,836	354,020
Change	-1.56%	-4.88%	+0.24%	-0.78%	+6.25%
Opening	INR 2,661.80	INR 2,600.00	INR 2,465.10	INR 2,470.30	INR 2,470.00
High	INR 2,661.80	INR 2,608.00	INR 2,545.30	INR 2,515.10	INR 2,652.00
Low	INR 2,606.00	INR 2,460.00	INR 2,435.40	INR 2,451.40	INR 2,470.00

Performance

1 day	+6.25%
1 week	-1.05%
Current month	-0.18%
1 month	+4.59%
3 months	+48.85%
6 months	+51.47%
Current year	+42.61%
1 year	+28.70%
3 years	+206.79%
5 years	+189.69%
10 years	+1,054.09%

Volumes

markets

Daily volume

354,020

Estimated daily volume

354,020

Avg. Volume 20 sessions

107,587

Daily volume ratio

3.29

Avg. Volume 20 sessions INR

282,028,561.8

Avg. Volume 20 sessions USD

2,940,993.84

Record volume 1

7,539,852

Record volume 2

5,685,435

Record volume 3

5,292,946

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

186,560,183,774

Market Cap (USD)

1,945,379,923

Net sales (INR)

21,871,900,000

Net sales (USD)

228,072,005

Number of employees

3,966

Sales / Employee (INR)

5,514,851

Sales / Employee (USD)

57,507

Free-Float

26.39 %

Free-Float capitalization (INR)

49,233,734,232

Free-Float capitalization (USD)

513,390,994

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2,538.3

Moving average 20 days

2,584.38

Moving average 50 days

2,334.46

Moving average 100 days

2,020.2

Price spread / (MMA5)

-3.17%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

-10.95%

Price spread / (MMA100)

-22.93%

STIM

RSI 9 days

40.26

RSI 14 days

48.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPLIN POINT LABORATORIES LIMITED	+6.25%	-1.05%	+28.70%	+206.79%	1.95B
SUN PHARMACEUTICAL INDUSTRIES LTD.	+1.68%	+0.88%	+16.17%	+73.90%	48.36B
OTSUKA HOLDINGS CO., LTD.	-0.18%	+2.03%	+61.27%	+109.86%	35.8B
CIPLA LIMITED	-0.09%	-2.23%	-8.03%	+20.31%	11.83B
ZYDUS LIFESCIENCES LIMITED	-0.05%	-3.55%	+13.50%	+70.62%	11.48B
KRKA, D. D.	-0.37%	0.00%	+37.53%	+136.73%	9.01B
ONO PHARMACEUTICAL CO., LTD.	-0.72%	+1.04%	+46.34%	-7.08%	6.99B
GEDEON RICHTER	+0.95%	-1.59%	+12.78%	+32.81%	6.7B
GLENMARK PHARMACEUTICALS LIMITED	+0.18%	-1.94%	+2.36%	+167.04%	6.42B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+3.51%	-10.69%	-31.55%	+1.09%	5.3B
Average	+1.12%	-1.21%	+17.91%	+81.21%	14.38B
Weighted average by Cap.	+0.72%	-0.14%	+25.63%	+79.54%

See all sector performances

Historical Quotes: Caplin Point Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a98be8.hWI28fH1h8XrIcQFz9eGd5H-rh0lO9P1o5xHSx0nDwU.6RZdnYG-6auYafAxn7LUA8C2y1cVY4uk8aQPOC1Xe2_tGl3BsLm-q59Y9A

Date	Price	Volume	Total
08:27:53 pm	2,621.40	10	352,044
08:23:16 pm	2,621.40	8	352,034
08:16:10 pm	2,621.40	10	352,026
08:15:08 pm	2,621.40	10	352,016
08:14:58 pm	2,621.40	10	352,006
08:10:06 pm	2,621.40	1	351,996
08:00:00 pm	2,618.50	53	351,995
07:59:52 pm	2,618.00	94	351,942