|
End-of-day quote
Johannesburg S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 123.50 ZAR | 0.00% |
|
-1.20% | +7.39% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 125.00 | ZAR 125.00 | ZAR 123.50 | ZAR 123.50 | ZAR 123.50 |
| Volume | 0 | 0 | 10,196 | 6,000 | 0 |
| Change | 0.00% | 0.00% | -1.20% | 0.00% | 0.00% |
| Opening | ZAR 125.00 | ZAR 125.00 | ZAR 124.00 | ZAR 123.50 | ZAR 123.50 |
| High | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 | ZAR 123.50 | ZAR 123.50 |
| Low | ZAR 125.00 | ZAR 125.00 | ZAR 123.50 | ZAR 123.50 | ZAR 123.50 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +12.27% | ||
| 6 months | +12.27% | ||
| Current year | +7.39% | ||
| 1 year | +14.08% | ||
| 3 years | +25.25% | ||
| 5 years | +19.90% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,081
Avg. Volume 20 sessions ZAR
133,503.5
Avg. Volume 20 sessions USD
7,998.46
Record volume 1
185,213
Record volume 2
119,940
Record volume 3
118,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
541,389,568,241
Market Cap (USD)
32,569,095,955
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,153,555,057
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
177,755
Free-Float
75.44%
Free-Float capitalization (ZAR)
410,951,062,755
Free-Float capitalization (USD)
24,722,132,418
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.1
Moving average 20 days
124.78
Moving average 50 days
124.51
Moving average 100 days
117.87
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-4.56%
RSI 9 days
8.62
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | +14.08% | +25.25% | 32.57B | |
| -1.49% | +1.76% | +9.04% | +145.54% | 912B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 441B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 389B | |
| -1.77% | -0.83% | -5.45% | +95.17% | 354B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 349B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 322B | |
| -1.63% | -6.02% | +18.77% | +116.35% | 296B | |
| -1.06% | +1.15% | +39.62% | +158.81% | 285B | |
| -1.13% | +1.67% | -2.59% | +112.44% | 255B | |
| Average | -0.29% | +1.73% | +18.79% | +116.06% | 363.54B | |
| Weighted average by Cap. | -0.39% | +1.98% | +17.96% | +127.93% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123.5 |  | 125 |
| 1 month | 123.5 | | 125 |
| Current year | 101 | | 125 |
| 1 year | 101 | | 125 |
| 3 years | 95.16 | | 125 |
| 5 years | 90.22 | | 125 |
| 10 years | 62.51 | | 125 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +12.41% | ||
| 2024 | +1.29% | ||
| 2023 | 0.00% | ||
| 2022 | -2.42% | ||
| 2021 | +3.52% | ||
| 2020 | -9.10% | ||
| 2019 | +0.92% | ||
| 2018 | +19.13% | ||
| 2017 | -2.65% | ||
| 2016 | +2.16% | ||
| 2015 | +13.58% | ||
| 2014 | +1.58% | ||
| 2013 | -10.10% | ||
| 2012 | -5.13% | ||
| 2011 | +0.53% | ||
| 2010 | +6.91% | ||
| 2009 | +1.16% | ||
| 2008 | +0.12% | ||
| 2007 | -9.58% | ||
| 2006 | -0.52% |
- Stock Market
- Stocks
- CPI Stock
- CPIP Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
