|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | -3.28% |
|
+1.72% | -35.16% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5800 | THB 0.5900 | THB 0.6300 | THB 0.6100 | THB 0.5900 |
| Volume | 90,500 | 5,037,800 | 4,768,111 | 1,132,301 | 492,051 |
| Change | 0.00% | +1.72% | +6.78% | -3.17% | -3.28% |
| Opening | THB 0.5900 | THB 0.5900 | THB 0.6100 | THB 0.6200 | THB 0.6000 |
| High | THB 0.5900 | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6200 |
| Low | THB 0.5800 | THB 0.5800 | THB 0.6000 | THB 0.5900 | THB 0.5800 |
Performance
| 1 day | -3.28% | ||
| 1 week | +1.72% | ||
| Current month | +5.36% | ||
| 1 month | +3.51% | ||
| 3 months | -1.67% | ||
| 6 months | +9.26% | ||
| Current year | -35.16% | ||
| 1 year | -50.83% | ||
| 3 years | -77.65% | ||
| 5 years | -73.42% | ||
| 10 years | -74.35% |
Volumes
marketsDaily volume
492,051
Avg. Volume 20 sessions
1,420,850
Avg. Volume 20 sessions THB
838,301.5
Avg. Volume 20 sessions USD
25,031.68
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
439,645,940
Market Cap (USD)
13,086,648
Net sales ()
864,673,169
Net sales (USD)
25,738,151
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
46,882
Free-Float
24.85%
Free-Float capitalization (THB)
109,249,539
Free-Float capitalization (USD)
3,251,958
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
0.00%
RSI 9 days
58.44
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +1.72% | -50.83% | -77.65% | 13.09M | |
| -3.37% | -3.83% | +73.60% | +51.10% | 53.6B | |
| -0.10% | -5.74% | +95.36% | +153.78% | 51.11B | |
| -3.69% | -5.17% | +59.78% | +106.96% | 31.8B | |
| -0.51% | -1.94% | +10.88% | +46.13% | 24.45B | |
| +0.80% | -3.67% | +7.63% | -6.29% | 21.57B | |
| +1.67% | -2.07% | +62.35% | +482.86% | 19.41B | |
| -3.95% | -4.25% | +9.16% | -43.18% | 16.95B | |
| -0.39% | +0.05% | +54.35% | +243.82% | 11.15B | |
| -0.22% | -2.90% | +24.71% | +102.45% | 10.29B | |
| Average | -1.31% | -2.14% | +34.70% | +106.00% | 24.04B | |
| Weighted average by Cap. | -1.42% | -3.11% | +55.65% | +114.03% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.64 |
| 1 month | 0.46 | | 0.64 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.22 |
| 3 years | 0.46 | | 2.74 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
