|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | +1.72% |
|
0.00% | -35.16% |
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5800 | THB 0.5900 |
| Volume | 169,800 | 136,700 | 171,700 | 215,500 | 492,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.69% | +1.72% |
| Opening | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5800 |
| High | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| Low | THB 0.5900 | THB 0.5900 | THB 0.5800 | THB 0.5700 | THB 0.5700 |
Performance
| 1 day | +1.72% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | +7.27% | ||
| 6 months | -34.44% | ||
| Current year | -35.16% | ||
| 1 year | -52.42% | ||
| 3 years | -78.93% | ||
| 5 years | -71.08% | ||
| 10 years | -64.02% |
Volumes
marketsDaily volume
492,000
Avg. Volume 20 sessions
246,315
Avg. Volume 20 sessions THB
145,325.85
Avg. Volume 20 sessions USD
4,356.29
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
439,645,939
Market Cap (USD)
13,159,900
Net sales ()
864,673,169
Net sales (USD)
25,882,219
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
47,144
Free-Float
24.85 %
Free-Float capitalization (THB)
109,249,539
Free-Float capitalization (USD)
3,270,161
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.6
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+8.47%
RSI 9 days
46.63
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | 0.00% | -52.42% | -78.93% | 13.16M | |
| +0.37% | -4.78% | +87.61% | +56.40% | 54.78B | |
| -0.15% | -3.08% | +103.84% | +118.79% | 46.87B | |
| -0.93% | -10.62% | +88.29% | +135.13% | 34.82B | |
| +0.49% | +0.95% | +118.80% | +1,029.59% | 28.86B | |
| -0.76% | -5.91% | +20.65% | +71.78% | 25.18B | |
| -0.04% | -3.25% | +1.37% | -6.45% | 17.68B | |
| +2.95% | -13.78% | +26.05% | -15.43% | 16.17B | |
| +0.91% | -2.02% | +13.00% | +348.70% | 10.18B | |
| +0.90% | -1.27% | +67.71% | +18.11% | 9.45B | |
| Average | +0.67% | -4.42% | +47.49% | +167.77% | 24.4B | |
| Weighted average by Cap. | +0.31% | -5.10% | +73.38% | +197.72% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.56 | | 0.63 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.55 |
| 3 years | 0.46 | | 2.9 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
