|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.740 HKD | 0.00% |
|
+11.90% | -44.59% |
| 29/09 | Capinfo Company Limited Announces Board and Committee Changes, Effective September 29, 2026 | CI |
| 29/08 | Capinfo Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1075 1.740 $
0.00%
17.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1075 | 1.740HKD | 0.00% | 17.4K $ | ||
Deutsche Boerse AG
| CF90 | 0.1890EUR | +2.72% | 0 € |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.700 | HKD 1.700 | HKD 1.700 | HKD 1.740 | HKD 1.740 |
| Volume | 0 | 0 | 0 | 110,000 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | +2.35% | 0.00% |
| Opening | HKD 1.700 | HKD 1.700 | HKD 1.700 | HKD 1.750 | HKD 1.740 |
| High | HKD 1.700 | HKD 1.700 | HKD 1.700 | HKD 1.750 | HKD 1.740 |
| Low | HKD 1.700 | HKD 1.700 | HKD 1.700 | HKD 1.740 | HKD 1.740 |
Performance
| 1 week | +11.90% | ||
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | -3.87% | ||
| 6 months | -36.96% | ||
| Current year | -44.59% | ||
| 1 year | -39.58% | ||
| 3 years | -45.62% | ||
| 5 years | -63.37% | ||
| 10 years | -74.41% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
37,412
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
65,096.88
Avg. Volume 20 sessions USD
8,298.75
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
504,131,578
Market Cap (USD)
64,268,206
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,872,795
Number of employees
2,076
Sales / Employee (CNY)
804,342
Sales / Employee (USD)
102,540
Free-Float
26.72%
Free-Float capitalization (HKD)
134,726,467
Free-Float capitalization (USD)
17,175,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.659
Moving average 50 days
1.702
Moving average 100 days
1.78
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+2.28%
RSI 9 days
70
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.90% | -39.58% | -45.62% | 64.27M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.67% | -0.14% | -8.09% | +62.12% | 106.54B | |
| Weighted average by Cap. | -2.22% | -1.25% | -4.44% | +76.27% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de1b0425b2f03.7bpW-BPlK-FGrhXBET206MXyJ4gl4Ijzio3fOexaNcU.mNcmr1iDerQwnSy5ZUiGvP3EUPBSmcSVy-eRbqkWXveq9zupRYBsuSL4fg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.75 |
| 1 month | 1.54 | | 1.75 |
| Current year | 1.54 | | 3.22 |
| 1 year | 1.54 | | 3.45 |
| 3 years | 1.5 | | 3.48 |
| 5 years | 1.5 | | 5.2 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Select your edition
All financial news and data tailored to specific country editions
