|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 GBX | -8.50% |
|
-7.74% | -49.78% |
| 13/07 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
| 09/07 | CapAI extends licenses; B Hodl launches buyback | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5700 | GBX 0.6250 | GBX 0.6100 | GBX 0.6120 | GBX 0.5600 |
| Volume | 510,437 | 323,525 | 183,032 | 26,366 | 195,027 |
| Change | -0.87% | +9.65% | -2.40% | +0.33% | -8.50% |
| Opening | GBX 0.5159 | GBX 0.5500 | GBX 0.6550 | GBX 0.6100 | GBX 0.5900 |
| High | GBX 0.6200 | GBX 0.6200 | GBX 0.6550 | GBX 0.6100 | GBX 0.5900 |
| Low | GBX 0.4776 | GBX 0.5500 | GBX 0.5200 | GBX 0.5909 | GBX 0.5592 |
Performance
| 1 day | -8.50% | ||
| 1 week | -7.74% | ||
| Current month | -2.61% | ||
| 1 month | -15.15% | ||
| 3 months | -21.68% | ||
| 6 months | -45.63% | ||
| Current year | -49.78% | ||
| 1 year | -87.56% | ||
| 3 years | -96.27% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
195,027
Estimated daily volume
195,027
Avg. Volume 20 sessions
1,019,995
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
571,197.2
Avg. Volume 20 sessions USD
571,197.2
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,623,835
Market Cap (USD)
3,502,295
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,645,442
Free-Float capitalization (USD)
2,196,336
Average Daily Capital Traded
21.77%
Indicators
Moving average 5 days
0.5984
Moving average 20 days
0.6277
Moving average 50 days
0.7839
Moving average 100 days
0.8227
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+39.98%
Price spread / (MMA100)
+46.91%
STIM
RSI 9 days
46.43
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.50% | -7.74% | -87.56% | -96.27% | 3.5M | |
| -0.44% | +3.60% | -6.36% | +42.09% | 161B | |
| +0.43% | +2.55% | +48.42% | +133.95% | 158B | |
| -0.43% | +3.17% | +61.41% | +234.52% | 104B | |
| -0.94% | -0.28% | +6.62% | +111.29% | 97.91B | |
| -0.29% | +0.40% | -14.07% | +57.35% | 74.76B | |
| -1.14% | +4.38% | +62.62% | +134.93% | 49.88B | |
| +2.26% | +5.94% | -3.37% | +53.29% | 45.56B | |
| -0.67% | +2.87% | -35.82% | +40.37% | 36.48B | |
| +0.30% | +4.31% | +46.22% | +146.69% | 33.97B | |
| Average | -0.94% | +2.87% | +7.81% | +85.82% | 76.19B | |
| Weighted average by Cap. | -0.17% | +2.87% | +20.85% | +109.25% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4954af78149.qq3DramAsz4npLxn9wWtFRiFszqlqd1L_xymNSlZ0Ns.8pqcm-PP_AtIweoOu3-YQVfExHPVmux7hW3MREMo4IT52orywtqLf0udzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:37 am | 0.5592 | 195,000 | 195,027 |
Course Extremes
| 1 week | 0.48 |  | 0.66 |
| 1 month | 0.48 | | 0.8 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -49.78% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
