|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 GBX | +2.68% |
|
+0.88% | -48.43% |
| 08:17pm | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
| 13/07 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6250 | GBX 0.6100 | GBX 0.6120 | GBX 0.5600 | GBX 0.5750 |
| Volume | 323,525 | 183,032 | 26,366 | 195,027 | 1,571,926 |
| Change | +9.65% | -2.40% | +0.33% | -8.50% | +2.68% |
| Opening | GBX 0.5500 | GBX 0.6550 | GBX 0.6100 | GBX 0.5900 | GBX 0.5100 |
| High | GBX 0.6200 | GBX 0.6550 | GBX 0.6100 | GBX 0.5900 | GBX 0.5900 |
| Low | GBX 0.5500 | GBX 0.5200 | GBX 0.5909 | GBX 0.5592 | GBX 0.5000 |
Performance
| 1 day | +2.68% | ||
| 1 week | +0.88% | ||
| 1 month | -8.00% | ||
| 3 months | -16.91% | ||
| 6 months | -38.83% | ||
| Current year | -48.43% | ||
| 1 year | -88.73% | ||
| 3 years | -95.54% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
1,571,926
Estimated daily volume
2,585,794
Avg. Volume 20 sessions
964,922
Daily volume ratio
2.68
Avg. Volume 20 sessions GBX
554,830.15
Avg. Volume 20 sessions USD
554,830.15
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,388,025
Market Cap (USD)
3,194,853
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,497,562
Free-Float capitalization (USD)
2,003,535
Average Daily Capital Traded
23.23%
Indicators
Moving average 5 days
0.5954
Moving average 20 days
0.6253
Moving average 50 days
0.7661
Moving average 100 days
0.8187
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+33.23%
Price spread / (MMA100)
+42.38%
STIM
RSI 9 days
46.88
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +0.88% | -88.73% | -95.54% | 3.19M | |
| -0.44% | +2.01% | -6.36% | +39.44% | 160B | |
| +1.16% | +2.45% | +50.12% | +136.06% | 158B | |
| -0.43% | +0.87% | +61.41% | +232.02% | 104B | |
| -0.94% | -1.67% | +6.62% | +103.13% | 97B | |
| -0.29% | -1.08% | -14.07% | +52.38% | 74.55B | |
| -1.14% | +1.26% | +62.62% | +130.02% | 49.31B | |
| +2.26% | +2.11% | -3.37% | +51.57% | 46.59B | |
| -2.33% | -0.27% | -37.65% | +36.09% | 36.13B | |
| +0.30% | +1.64% | +46.22% | +141.67% | 34.07B | |
| Average | +0.04% | +1.36% | +7.68% | +82.68% | 75.94B | |
| Weighted average by Cap. | -0.18% | +1.45% | +21.09% | +106.34% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7efd2d8d929da3686bdc3323.WGgf0HKGOHbCK3lny_ndakTN-0MNM0NphKU5AmRPr7I.MCQn6ETDCU6AZ0EuuL-6Kwn0gQhZAgYwwu1rMhUOzdEdIn2jM81BH4N7Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:10 pm | 0.5750 | 34,004 | 1,571,926 |
| 09:08:27 pm | 0.5525 | 100,000 | 1,537,922 |
| 09:05:39 pm | 0.5710 | 5,760 | 1,437,922 |
| 08:50:44 pm | 0.5575 | 100,000 | 1,432,162 |
| 08:48:32 pm | 0.5840 | 500,000 | 1,332,162 |
| 06:16:26 pm | 0.5900 | 12,549 | 832,162 |
| 06:15:31 pm | 0.5500 | 250,000 | 819,613 |
| 06:15:28 pm | 0.5250 | 400,000 | 569,613 |
| 06:12:22 pm | 0.5250 | 27,112 | 169,613 |
| 06:00:15 pm | 0.5250 | 100,000 | 142,501 |
Course Extremes
| 1 week | 0.5 |  | 0.66 |
| 1 month | 0.48 | | 0.8 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -49.78% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
