|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 GBX | +4.35% |
|
-11.11% | -46.19% |
| 01/07 | EARNINGS: Carclo beats mid-term targets as annual profit surges | AN |
| 01/07 | CapAI Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6750 | GBX 0.6750 | GBX 0.5500 | GBX 0.5750 | GBX 0.6000 |
| Volume | 676,075 | 214,871 | 6,577,971 | 1,599,224 | 470,992 |
| Change | 0.00% | 0.00% | -18.52% | +4.55% | +4.35% |
| Opening | GBX 0.6000 | GBX 0.5500 | GBX 0.5540 | GBX 0.5500 | GBX 0.5200 |
| High | GBX 0.6000 | GBX 0.7500 | GBX 0.7500 | GBX 0.7000 | GBX 0.6200 |
| Low | GBX 0.5625 | GBX 0.5500 | GBX 0.4750 | GBX 0.5500 | GBX 0.5160 |
Performance
| 1 day | +4.35% | ||
| 1 week | -11.11% | ||
| Current month | +4.35% | ||
| 1 month | -18.92% | ||
| 3 months | -14.53% | ||
| 6 months | -46.19% | ||
| Current year | -46.19% | ||
| 1 year | -86.67% | ||
| 3 years | -96.00% | ||
| 5 years | -98.15% |
Volumes
marketsDaily volume
470,992
Estimated daily volume
470,992
Avg. Volume 20 sessions
2,326,058
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
1,395,634.8
Avg. Volume 20 sessions USD
1,395,634.8
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,449,941
Market Cap (USD)
3,253,271
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.42 %
Free-Float capitalization (GBX)
1,529,290
Free-Float capitalization (USD)
2,030,741
Average Daily Capital Traded
56.97%
Indicators
Moving average 5 days
0.615
Moving average 20 days
0.67
Moving average 50 days
0.8436
Moving average 100 days
0.8536
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+40.60%
Price spread / (MMA100)
+42.27%
STIM
RSI 9 days
36.59
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | -11.11% | -86.67% | -96.00% | 3.25M | |
| +0.50% | -0.25% | +51.13% | +122.49% | 151B | |
| +1.96% | -0.23% | -7.01% | +41.85% | 149B | |
| +0.98% | +1.71% | +61.08% | +227.99% | 99.26B | |
| +1.10% | -0.90% | +7.69% | +103.51% | 95.17B | |
| +1.78% | -0.44% | -15.59% | +47.13% | 71.54B | |
| +0.54% | +0.47% | +58.63% | +131.85% | 46.94B | |
| +4.56% | +4.06% | -10.94% | +44.41% | 41.24B | |
| +1.17% | +10.65% | -38.67% | +29.07% | 33.31B | |
| +1.01% | +0.96% | +37.20% | +136.85% | 32.17B | |
| Average | +1.80% | -1.02% | +5.69% | +78.92% | 71.96B | |
| Weighted average by Cap. | +1.36% | -1.05% | +20.22% | +102.77% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909258216bad77030.8IT_7M0IgXJifTeelsx8dNpygIgy6dblxK0UDvC0Xvo.ku6-o5JG6wRaTRrIoItOMZgV7etwmY6yhf1Nd6bDa6KS8Z6Ui1vYP1QVUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:49 am | 0.5160 | 145,852 | 470,992 |
| 08:04:51 pm | 0.6200 | 140 | 325,140 |
Course Extremes
| 1 week | 0.48 |  | 0.75 |
| 1 month | 0.48 | | 0.84 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -46.19% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
