Quotes 5-day view: capAI Plc

Delayed Quote London S.E.
capAI Plc(CPAI) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 11/07/2026
Last GBX 0.5700 GBX 0.6250 GBX 0.6100 GBX 0.6120 GBX 0.6120
Volume 510,437 323,525 183,032 26,366 26,366
Change -0.87% +9.65% -2.40% +0.33% +0.33%
Opening GBX 0.5159 GBX 0.5500 GBX 0.6550 GBX 0.6100 GBX 0.6100
High GBX 0.6200 GBX 0.6200 GBX 0.6550 GBX 0.6100 GBX 0.6100
Low GBX 0.4776 GBX 0.5500 GBX 0.5200 GBX 0.5909 GBX 0.5909

Performance

1 day+0.33%
1 week+0.82%
Current month+6.43%
1 month-7.27%
3 months-14.41%
6 months-40.58%
Current year-45.11%
1 year-86.40%
3 years-95.92%
5 years-98.12%

Volumes

markets
Daily volume
26,366
Estimated daily volume
103,026
Avg. Volume 20 sessions
1,019,995
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
624,236.94
Avg. Volume 20 sessions USD
624,236.94
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
2,609,770
Market Cap (USD)
3,502,295
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,636,622
Free-Float capitalization (USD)
2,196,336
Average Daily Capital Traded
23.92%

Indicators

Moving average 5 days
0.5984
Moving average 20 days
0.6277
Moving average 50 days
0.7839
Moving average 100 days
0.8227
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+28.09%
Price spread / (MMA100)
+34.43%
STIM
RSI 9 days
46.43
RSI 14 days
44.38

Change 5-day change 1-year change 3-year change Capi.($)
+0.33%+0.82%-86.40%-95.92% 3.5M
+1.61%+4.06%-5.95%+42.71% 161B
-0.08%+0.26%+47.77%+132.16% 158B
-0.22%+3.61%+62.10%+235.96% 104B
+1.57%+0.67%+7.63%+113.28% 97.91B
+1.30%+0.68%-13.82%+57.81% 74.76B
+0.03%+5.58%+64.49%+137.63% 49.88B
+1.32%+3.60%-5.51%+49.90% 45.56B
-0.54%+2.40%-35.84%+40.48% 36.48B
+0.38%+3.99%+45.78%+145.95% 33.97B
Average +0.57%+2.87%+8.03%+86.00% 76.19B
Weighted average by Cap. +0.69%+2.87%+21.02%+109.45%

Historical Quotes: capAI Plc

DateOpeningHighLowCloseVolumeChange
Chart capAI Plc

Course Extremes

1 week 0.48
Extreme 0.4776
0.66
1 month 0.48
Extreme 0.475
0.8
Current year 0.48
Extreme 0.475
1.78
1 year 0.35
Extreme 0.3543
6.7
3 years 0.2
Extreme 0.201
19.7
5 years 0.2
Extreme 0.201
42
10 years 0.2
Extreme 0.201
134

Monthly variations

Annual variations

2026-45.11%
2025+291.23%
2024-93.67%
2023-70.00%
2022-34.78%
2021-65.93%
2020-15.63%
2019+162.30%
2018-22.78%
2017-21.00%