|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0408 USD | +0.15% |
|
-5.99% | -35.95% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0434 | USD 0.0443 | USD 0.0395 | USD 0.0407 | USD 0.0408 |
| Volume | 10,000 | 925 | 8,325 | 61,564 | 5,325 |
| Change | -4.82% | +2.02% | -10.78% | +3.09% | +0.15% |
| Opening | USD 0.0434 | USD 0.0433 | USD 0.0429 | USD 0.0398 | USD 0.0549 |
| High | USD 0.0434 | USD 0.0443 | USD 0.0429 | USD 0.0458 | USD 0.0549 |
| Low | USD 0.0434 | USD 0.0395 | USD 0.0395 | USD 0.0386 | USD 0.0408 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.99% | ||
| 1 month | +4.35% | ||
| 3 months | -7.90% | ||
| 6 months | -36.45% | ||
| Current year | -35.95% | ||
| 1 year | -2.39% | ||
| 3 years | +36.00% | ||
| 5 years | -91.50% | ||
| 10 years | -90.73% |
Volumes
marketsDaily volume
5,325
Estimated daily volume
5,325
Avg. Volume 20 sessions
32,416
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,321.92
Record volume 1
656,887
Record volume 2
637,000
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,302,575
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (USD)
7,248,468
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0422
Moving average 50 days
0.0353
Moving average 100 days
0.0405
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-0.69%
RSI 9 days
49.23
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -5.99% | -2.39% | +36.00% | 9.3M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | -0.40% | +0.81% | +53.89% | +73.66% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.06% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d614bf9249a329dd192bf5717dce192c._9IE31CXTB-Iq9bzkO2VqgUJ73DWNSJMsap9kY0ucUQ.lv9euzH1YXzK-7Ol8dvCh2pjuzq7emQo1NIE5dtPGjCeiGaACe0gctHk4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:28 am | 0.0408 | 100 | 5,075 |
| 03:13:35 am | 0.0408 | 100 | 4,975 |
| 03:10:39 am | 0.0408 | 400 | 4,875 |
| 03:09:44 am | 0.0408 | 500 | 4,475 |
| 03:00:33 am | 0.0412 | 250 | 3,975 |
| 01:08:08 am | 0.0408 | 500 | 3,725 |
| 01:02:28 am | 0.0408 | 400 | 3,225 |
| 12:57:24 am | 0.0415 | 1,500 | 2,825 |
| 12:53:55 am | 0.0415 | 700 | 1,325 |
| 12:47:04 am | 0.0431 | 200 | 625 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.51 |
| 10 years | 0 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | +154.60% | ||
| 2024 | -9.42% | ||
| 2023 | -56.22% | ||
| 2022 | -73.06% | ||
| 2021 | -18.52% | ||
| 2020 | +1,789.47% | ||
| 2019 | -71.90% | ||
| 2018 | -68.91% | ||
| 2017 | -59.91% | ||
| 2016 | +56.12% | ||
| 2015 | +122.40% | ||
| 2014 | -79.34% | ||
| 2013 | -54.17% | ||
| 2012 | +79.59% |
- Stock Market
- Stocks
- ROX Stock
- CSRNF Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
