|
Delayed
OTC Markets
04:16:10 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.79 USD | -0.37% |
|
-5.85% | +0.74% |
Stock exchange
OTC Markets
CAJPY 29.79 $
-0.37%
1.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.79USD | -0.37% | 1.06M $ | ||
Deutsche Boerse AG
| CNNA | 25.60EUR | -1.54% | 0 € | |
| 7751 | 4,672.00JPY | -1.52% | 14.72B ¥ | ||
|
Tradegate
| CNN1 | 26.73EUR | -0.82% | 47.07K € | |
|
OTC Markets
| CAJFF | 29.70USD | +0.13% | 35.85K $ | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Boerse Muenchen
| CNN1 | 26.46EUR | -0.68% | 4.42K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 26.16EUR | -1.36% | 0 € | |
|
Wiener Boerse
| CNN1 | 26.88EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| CNN1 | 26.52EUR | -0.86% | 0 € | |
| CNN | 5.700EUR | -0.87% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.01 | USD 29.26 | USD 29.70 | USD 29.90 | USD 29.79 |
| Volume | 173,292 | 32,367 | 55,191 | 49,075 | 35,518 |
| Change | -8.25% | +0.86% | +1.50% | +0.67% | -0.37% |
| Opening | USD 30.35 | USD 29.13 | USD 29.26 | USD 29.15 | USD 30.26 |
| High | USD 30.35 | USD 29.35 | USD 29.78 | USD 30.14 | USD 30.26 |
| Low | USD 28.92 | USD 29.13 | USD 29.00 | USD 29.15 | USD 29.65 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.85% | ||
| Current month | -0.43% | ||
| 1 month | +0.98% | ||
| 3 months | +5.72% | ||
| 6 months | +16.88% | ||
| Current year | +0.74% | ||
| 1 year | +3.76% | ||
| 3 years | +21.97% | ||
| 5 years | +31.15% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
35,518
Estimated daily volume
82,839
Avg. Volume 20 sessions
65,669
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,956,279.51
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,098,014,118
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,302,508,443
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
177,004
Free-Float
61.85%
Free-Float capitalization (USD)
24,847,033,977
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.9
Moving average 20 days
30.01
Moving average 50 days
29.39
Moving average 100 days
28.45
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
45.49
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -5.85% | +3.76% | +21.97% | 25.1B | |
| +0.02% | +0.59% | +19.38% | +69.44% | 33.56B | |
| -1.52% | -4.48% | +5.39% | +28.88% | 25.1B | |
| -2.01% | +1.04% | +5.69% | +20.86% | 8.21B | |
| -2.31% | -6.07% | +71.82% | +90.55% | 7.29B | |
| -1.60% | -1.98% | +34.71% | +44.24% | 6.5B | |
| -1.42% | -6.13% | +23.39% | +115.85% | 5.26B | |
| -0.49% | +1.32% | +74.20% | -9.16% | 3.69B | |
| +10.37% | -5.57% | -8.28% | +59.41% | 2.41B | |
| +5.80% | -18.75% | +26.27% | +94.81% | 2.34B | |
| Average | +0.56% | -1.75% | +25.63% | +53.68% | 11.95B | |
| Weighted average by Cap. | -0.56% | -1.19% | +17.70% | +47.43% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5119d23f1adc8c5e282105b1312b.O041ioC-GsRxe4QdQnQ775m_ESRPK5g1jOwkKSDRp0k.bTpFy_PZWZ4GH7Z4dkB4lqj9SEMkZ_9SyJ8SQWmFwDx3G1_89uosgR8NxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:10 am | 29.79 | 341 | 33,196 |
| 04:14:48 am | 29.77 | 100 | 32,855 |
| 04:08:44 am | 29.79 | 143 | 32,755 |
| 04:07:43 am | 29.77 | 100 | 32,612 |
| 04:01:56 am | 29.77 | 200 | 32,512 |
| 03:54:12 am | 29.77 | 100 | 32,312 |
| 03:52:29 am | 29.77 | 100 | 32,212 |
| 03:52:27 am | 29.80 | 100 | 32,112 |
| 03:48:05 am | 29.77 | 100 | 32,012 |
| 03:43:10 am | 29.77 | 100 | 31,912 |
Price Extremes
| 1 week | 28.92 |  | 30.35 |
| 1 month | 28.92 | | 32.07 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 23.95 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
