|
Market Closed -
OTC Markets
05:59:59 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.65 USD | +0.21% |
|
+1.38% | -3.05% |
| 03:20pm | Canon Announces EOS R8 Mark II Full-Frame Mirrorless Camera | CI |
| 07/09 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
OTC Markets
CAJPY 28.65 $
+0.21%
808K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 28.65USD | +0.21% | 808K $ | ||
Deutsche Boerse AG
| CNNA | 24.00EUR | -0.83% | 0 € | |
| 7751 | 4,449.00JPY | +0.54% | 8.05B ¥ | ||
|
OTC Markets
| CAJFF | 28.51USD | -0.18% | 14.91K $ | |
|
Börse Stuttgart
| CNN1 | 24.74EUR | +0.49% | 9.9K € | |
|
Tradegate
| CNN1 | 24.91EUR | +0.73% | 2.91K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 24.90EUR | +1.55% | 373.5 € | |
|
Wiener Boerse
| CNN1 | 23.89EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| CNN1 | 24.96EUR | +0.85% | 0 € | |
| CNN | 5.100EUR | 0.00% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 28.00 | USD 28.63 | USD 28.82 | USD 28.59 | USD 28.65 |
| Volume | 74,689 | 27,110 | 41,325 | 37,839 | 28,194 |
| Change | +0.04% | +2.25% | +0.66% | -0.80% | +0.21% |
| Opening | USD 27.36 | USD 29.51 | USD 29.52 | USD 29.66 | USD 28.32 |
| High | USD 28.20 | USD 29.51 | USD 29.52 | USD 29.66 | USD 28.92 |
| Low | USD 27.36 | USD 28.62 | USD 28.72 | USD 28.55 | USD 28.32 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.38% | ||
| Current month | -1.72% | ||
| 1 month | -1.78% | ||
| 3 months | +6.11% | ||
| 6 months | +4.75% | ||
| Current year | -3.05% | ||
| 1 year | -4.66% | ||
| 3 years | +17.03% | ||
| 5 years | +15.15% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
28,194
Estimated daily volume
28,194
Avg. Volume 20 sessions
49,130
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,407,574.5
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,228,806,598
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,818,864,689
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
180,123
Free-Float
62.75%
Free-Float capitalization (USD)
23,874,098,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.41
Moving average 20 days
28.89
Moving average 50 days
28.28
Moving average 100 days
27.37
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
50.18
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.38% | -4.66% | +17.03% | 24.23B | |
| +0.54% | +1.99% | +0.57% | +21.99% | 24.23B | |
| +2.93% | +3.42% | +75.05% | +85.94% | 7.16B | |
| +2.32% | +5.74% | +19.42% | +24.82% | 5.9B | |
| +5.16% | +0.88% | +116.21% | +322.14% | 3.88B | |
| -0.06% | +1.88% | +52.11% | +426.14% | 2.37B | |
| +3.79% | +10.02% | +16.75% | +30.73% | 1.99B | |
| +5.61% | +4.21% | +60.74% | +146.15% | 1.45B | |
| +0.67% | +2.57% | -5.96% | -18.50% | 975M | |
| -0.11% | -1.01% | +16.84% | +23.86% | 557M | |
| Average | +2.11% | -2.79% | +34.71% | +108.03% | 7.27B | |
| Weighted average by Cap. | +1.22% | -2.07% | +17.22% | +58.26% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c5956e.JpKEuL3PBXdOlZ0ZHCwM7k-mwA4AOOd0UoO1b7UDU4k.U-HT3PGGQxoR0_NzVnp6jXiXmHdjX5c8H8uFB8RbH-REocPC2qdKGR7g-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 28.65 | 530 | 22,277 |
| 05:56:00 am | 28.65 | 123 | 21,747 |
| 05:56:00 am | 28.65 | 100 | 21,624 |
| 05:56:00 am | 28.65 | 200 | 21,524 |
| 05:55:21 am | 28.63 | 100 | 21,324 |
| 05:53:48 am | 28.61 | 100 | 21,224 |
| 05:50:27 am | 28.61 | 100 | 21,124 |
| 05:50:26 am | 28.61 | 244 | 21,024 |
| 05:50:06 am | 28.58 | 530 | 20,780 |
| 05:50:05 am | 28.59 | 797 | 20,250 |
Price Extremes
| 1 week | 27.36 |  | 29.66 |
| 1 month | 27.36 | | 30 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
