|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 5,700.00 KRW | -5.16% |
|
-11.49% | -50.97% |
| 14/08 | CammSys Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | CammSys Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A050110 5,700.00 ₩
-5.16%
395M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A050110 | 5,700.00KRW | -5.16% | 395M ₩ |
Quotes 5-day view: CammSys Corp.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 6,240.00 | KRW 5,870.00 | KRW 6,480.00 | KRW 6,010.00 | KRW 5,700.00 |
| Volume | 154,477 | 126,287 | 307,180 | 167,782 | 69,377 |
| Change | -0.48% | -5.93% | +10.39% | -7.25% | -5.16% |
| Opening | KRW 6,260.00 | KRW 6,150.00 | KRW 6,370.00 | KRW 6,590.00 | KRW 5,320.00 |
| High | KRW 6,560.00 | KRW 6,210.00 | KRW 6,850.00 | KRW 6,590.00 | KRW 5,960.00 |
| Low | KRW 6,110.00 | KRW 5,830.00 | KRW 6,110.00 | KRW 5,920.00 | KRW 5,320.00 |
Performance
| 1 day | -5.16% | ||
| 1 week | -11.49% | ||
| Current month | -9.09% | ||
| 1 month | +5.65% | ||
| 3 months | +18.26% | ||
| 6 months | -40.59% | ||
| Current year | -50.97% | ||
| 1 year | -66.32% | ||
| 3 years | -84.21% | ||
| 5 years | -87.54% | ||
| 10 years | -92.66% |
Volumes
marketsDaily volume
69,377
Avg. Volume 20 sessions
283,963
Avg. Volume 20 sessions KRW
1,618,589,100
Avg. Volume 20 sessions USD
1,188,044.4
Record volume 1
7,380,768
Record volume 2
4,441,544
Record volume 3
3,012,782
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (KRW)
35,269,040,403
Market Cap (USD)
25,863,325
Net sales ()
489,937,482,060
Net sales (USD)
359,278,625
Number of employees
128
Sales / Employee (KRW)
3,827,636,579
Sales / Employee (USD)
2,806,864
Free-Float
78.64%
Free-Float capitalization (KRW)
27,853,447,395
Free-Float capitalization (USD)
20,425,358
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
6,060
Moving average 20 days
5,759.5
Moving average 50 days
5,431.6
Moving average 100 days
5,419.8
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.92%
RSI 9 days
45.98
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -11.49% | -66.32% | -84.21% | 25.86M | |
| +3.54% | -6.13% | +7.79% | +252.98% | 177B | |
| -3.65% | -8.66% | +24.07% | +15.14% | 111B | |
| -4.47% | -9.48% | -9.11% | +134.34% | 99.73B | |
| +1.96% | -14.74% | +19.66% | +279.26% | 89.09B | |
| -2.98% | -29.14% | +46.30% | +73.98% | 57.67B | |
| -7.84% | -32.71% | +279.08% | +548.29% | 51.46B | |
| -1.59% | +4.12% | -17.92% | +56.41% | 61.45B | |
| -7.28% | -24.65% | -30.38% | +954.11% | 38.8B | |
| -3.99% | -0.87% | - | - | 41.46B | |
| Average | -3.18% | -9.07% | +28.13% | +247.81% | 72.78B | |
| Weighted average by Cap. | -1.66% | -7.73% | +28.62% | +229.75% |
Historical Quotes: CammSys Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,320 |  | 6,850 |
| 1 month | 4,505 | | 8,450 |
| Current year | 3,620 | | 21,825 |
| 1 year | 3,620 | | 21,825 |
| 3 years | 3,620 | | 45,375 |
| 5 years | 3,620 | | 76,375 |
| 10 years | 3,620 | | 101,000 |
Monthly variations
Annual variations
| 2026 | -50.97% | ||
| 2025 | -45.87% | ||
| 2024 | -39.59% | ||
| 2023 | -18.97% | ||
| 2022 | -5.90% | ||
| 2021 | -33.27% | ||
| 2020 | -9.84% | ||
| 2019 | +79.71% | ||
| 2018 | -35.03% | ||
| 2017 | -10.15% | ||
| 2016 | +32.51% | ||
| 2015 | +31.18% | ||
| 2014 | -26.72% | ||
| 2013 | +17.17% | ||
| 2012 | -1.25% | ||
| 2011 | +14.57% | ||
| 2010 | -30.83% | ||
| 2009 | +153.00% | ||
| 2008 | -87.26% | ||
| 2007 | +396.84% | ||
| 2006 | -18.56% | ||
| 2005 | +26.38% | ||
| 2004 | +87.20% | ||
| 2003 | -35.94% | ||
| 2002 | -46.89% | ||
| 2001 | -63.48% |
- Stock Market
- Stocks
- A050110 Stock
- Quotes CammSys Corp.
Select your edition
All financial news and data tailored to specific country editions
