|
Delayed
BURSA MALAYSIA
06:50:01 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | -7.02% |
|
-8.62% | -19.70% |
Stock exchange
BURSA MALAYSIA
CAMRES 0.2650 RM
-7.02%
2.54K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMRES | 0.2650MYR | -7.02% | 2.54K RM |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 09/09/2026 | 11/09/2026 | 14/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2650 | MYR 0.2650 |
| Volume | 100 | 100 | 60,200 | 9,600 | 9,600 |
| Change | - | 0.00% | -1.72% | -7.02% | -7.02% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 day | -7.02% | ||
| 1 week | -8.62% | ||
| 1 month | -5.36% | ||
| 3 months | -1.85% | ||
| 6 months | -18.46% | ||
| Current year | -19.70% | ||
| 1 year | -11.67% | ||
| 3 years | -29.33% | ||
| 5 years | -22.06% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
133,501
Avg. Volume 20 sessions
9,456
Daily volume ratio
14.12
Avg. Volume 20 sessions MYR
2,505.84
Avg. Volume 20 sessions USD
615.38
Record volume 1
46,886,900
Record volume 2
38,732,800
Record volume 3
32,728,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,716,661
Market Cap (USD)
12,784,382
Net sales ()
473,590,539
Net sales (USD)
117,071,797
Number of employees
447
Sales / Employee (MYR)
1,059,487
Sales / Employee (USD)
261,906
Free-Float
25.89%
Free-Float capitalization (MYR)
14,430,759
Free-Float capitalization (USD)
3,567,290
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2883
Moving average 20 days
0.281
Moving average 50 days
0.2856
Moving average 100 days
0.2849
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
55.42
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -8.62% | -11.67% | -29.33% | 12.78M | |
| +2.14% | +0.56% | +8.52% | -24.54% | 244B | |
| -0.08% | +1.81% | +0.66% | -13.80% | 79.69B | |
| -3.06% | -2.51% | +95.73% | +559.73% | 46.86B | |
| +1.47% | -2.04% | -16.56% | +16.43% | 45.83B | |
| -0.32% | +2.16% | +40.39% | +7.18% | 41.8B | |
| +0.21% | +0.31% | -6.12% | -17.99% | 34.82B | |
| +0.33% | -2.60% | +15.14% | +63.01% | 30.91B | |
| -1.34% | -2.33% | -7.12% | -28.13% | 29.17B | |
| -0.86% | -0.79% | +13.68% | +23.13% | 27.94B | |
| Average | -0.71% | -1.19% | +13.27% | +55.57% | 58.15B | |
| Weighted average by Cap. | +0.73% | -0.82% | +13.72% | +36.68% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.24 | | 0.36 |
| 1 year | 0.24 | | 0.36 |
| 3 years | 0.23 | | 0.45 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- CAMRES Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
