|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500.00 VND | +2.15% |
|
-1.04% | +4.40% |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 9,600.00 | VND 9,500.00 | VND 9,300.00 | VND 9,300.00 | VND 9,500.00 |
| Volume | 6,014 | 13,801 | 13,100 | 19,301 | 3,100 |
| Change | 0.00% | -1.04% | -2.11% | 0.00% | +2.15% |
| Opening | VND 9,300.00 | VND 9,600.00 | VND 9,600.00 | VND 9,500.00 | VND 9,500.00 |
| High | VND 9,600.00 | VND 9,600.00 | VND 9,600.00 | VND 9,500.00 | VND 9,500.00 |
| Low | VND 9,300.00 | VND 9,300.00 | VND 9,300.00 | VND 9,000.00 | VND 9,400.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +1.06% | ||
| 3 months | -4.04% | ||
| 6 months | -6.86% | ||
| Current year | +4.40% | ||
| 1 year | -5.94% | ||
| 3 years | -14.41% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
3,100
Avg. Volume 20 sessions
8,063
Avg. Volume 20 sessions VND
76,598,500
Avg. Volume 20 sessions USD
2,910.74
Record volume 1
2,747,996
Record volume 2
1,315,657
Record volume 3
980,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
173,198,593,085
Market Cap (USD)
6,622,007
Net sales ()
177,371,772,890
Net sales (USD)
6,781,563
Number of employees
229
Sales / Employee (VND)
774,549,227
Sales / Employee (USD)
29,614
Free-Float
38.67 %
Free-Float capitalization (VND)
66,982,999,139
Free-Float capitalization (USD)
2,561,002
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9,440
Moving average 20 days
9,465
Moving average 50 days
9,650
Moving average 100 days
9,724
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.36%
RSI 9 days
51.39
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -1.04% | -5.94% | -14.41% | 6.62M | |
| +0.75% | -2.98% | -13.53% | -54.13% | 16.97B | |
| +3.63% | +7.27% | -12.55% | -49.02% | 1.14B | |
| -4.11% | -5.88% | -34.64% | -7.79% | 156M | |
| +9.70% | +16.59% | -31.03% | +73.33% | 87.64M | |
| Average | +2.42% | +3.16% | -19.54% | -10.40% | 3.67B | |
| Weighted average by Cap. | +0.93% | -0.51% | -13.73% | -52.80% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,000 |  | 9,600 |
| 1 month | 8,900 | | 9,800 |
| Current year | 8,900 | | 10,500 |
| 1 year | 8,600 | | 10,500 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
