|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700.00 VND | -1.02% |
|
+2.11% | +6.59% |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|
| Last | VND 9,500.00 | VND 9,500.00 | VND 9,800.00 | VND 9,700.00 |
| Volume | 6,400 | 608 | 200 | 5,016 |
| Change | - | 0.00% | +3.16% | -1.02% |
| Opening | VND 9,600.00 | VND 9,500.00 | VND 9,400.00 | VND 9,700.00 |
| High | VND 9,600.00 | VND 9,500.00 | VND 9,800.00 | VND 9,700.00 |
| Low | VND 9,500.00 | VND 9,500.00 | VND 9,400.00 | VND 9,700.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.11% | ||
| Current month | -1.02% | ||
| 1 month | -2.02% | ||
| 3 months | +1.04% | ||
| 6 months | +3.19% | ||
| Current year | +6.59% | ||
| 1 year | +1.04% | ||
| 3 years | -19.17% | ||
| 5 years | -25.38% |
Volumes
marketsDaily volume
5,016
Avg. Volume 20 sessions
5,764
Avg. Volume 20 sessions VND
55,910,800
Avg. Volume 20 sessions USD
2,124.61
Record volume 1
2,747,996
Record volume 2
1,315,657
Record volume 3
980,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
180,656,451,970
Market Cap (USD)
6,876,911
Net sales ()
177,371,772,890
Net sales (USD)
6,751,876
Number of employees
229
Sales / Employee (VND)
774,549,227
Sales / Employee (USD)
29,484
Free-Float
34.27 %
Free-Float capitalization (VND)
61,912,031,214
Free-Float capitalization (USD)
2,356,758
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,640
Moving average 20 days
9,760
Moving average 50 days
9,724
Moving average 100 days
9,694
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.06%
RSI 9 days
49.59
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.11% | +1.04% | -19.17% | 6.88M | |
| -1.39% | -5.21% | -6.95% | -54.15% | 17.22B | |
| -5.33% | -10.45% | -3.87% | -32.01% | 1.28B | |
| 0.00% | +1.76% | -5.22% | -22.28% | 202M | |
| -4.09% | -3.59% | -7.94% | +8.68% | 165M | |
| -1.81% | -2.32% | -7.11% | -35.21% | 146M | |
| +1.32% | +12.20% | -29.66% | +48.39% | 84.35M | |
| Average | -1.76% | -1.32% | -8.53% | -15.11% | 2.73B | |
| Weighted average by Cap. | -1.65% | -4.62% | -6.83% | -51.18% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,400 |  | 9,800 |
| 1 month | 9,200 | | 9,900 |
| Current year | 8,900 | | 10,500 |
| 1 year | 8,600 | | 11,000 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
