|
Real-time Estimate
Cboe BZX
04:15:17 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.76 USD | -1.06% |
|
+2.25% | -28.70% |
Stock exchange
NYSE
CALX 37.75 $
-1.10%
7.33M
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.47 | USD 37.68 | USD 38.30 | USD 38.17 | USD 37.75 |
| Volume | 859,790 | 797,926 | 1,133,580 | 1,025,925 | 194,303 |
| Change | -1.19% | +3.32% | +1.65% | -0.34% | -1.06% |
| Opening | USD 36.76 | USD 36.66 | USD 37.96 | USD 38.23 | USD 38.28 |
| High | USD 37.10 | USD 38.01 | USD 38.71 | USD 38.59 | USD 38.35 |
| Low | USD 35.97 | USD 35.97 | USD 37.80 | USD 37.45 | USD 37.66 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.25% | ||
| Current month | +9.84% | ||
| 1 month | +12.56% | ||
| 3 months | +6.16% | ||
| 6 months | -9.45% | ||
| Current year | -28.70% | ||
| 1 year | -39.35% | ||
| 3 years | +14.50% | ||
| 5 years | -39.70% | ||
| 10 years | +503.84% |
Volumes
marketsDaily volume
194,303
Estimated daily volume
359,394
Avg. Volume 20 sessions
976,852
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
36,890,815.78
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,403,335,460
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29%
Free-Float capitalization (USD)
2,170,080,460
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
37.51
Moving average 20 days
36.12
Moving average 50 days
36.33
Moving average 100 days
37.1
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
68.02
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.25% | -39.35% | +14.50% | 2.4B | |
| -1.72% | +3.87% | +52.74% | +111.27% | 435B | |
| -1.20% | +8.20% | +14.24% | +321.35% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +0.99% | +2.35% | +13.16% | +77.05% | 80B | |
| +1.71% | +24.51% | +337.27% | +2,254.83% | 82.79B | |
| +2.92% | -5.13% | +27.61% | +176.70% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -3.06% | +9.70% | +86.99% | +761.96% | 51.51B | |
| Average | -1.57% | +0.07% | +49.98% | +492.20% | 124.8B | |
| Weighted average by Cap. | -2.18% | +0.38% | +47.00% | +398.38% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
661045954cad73d59ead80.FbsgbgLA11oEhP5G8HiBbYxjQBS5W6hXTGQFKbY3Ud0.RIsQBG20kGl81bcznCy3ON8NMkXNNccfJR10Q95aE4R51Ws8dIG8I2Pjuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:42 am | 37.75 | 200 | 123,599 |
| 04:00:42 am | 37.74 | 100 | 123,399 |
| 04:00:42 am | 37.73 | 267 | 123,299 |
| 04:00:42 am | 37.72 | 200 | 123,032 |
| 04:00:42 am | 37.72 | 200 | 122,832 |
| 04:00:42 am | 37.73 | 200 | 122,632 |
| 04:00:42 am | 37.73 | 200 | 122,432 |
| 04:00:42 am | 37.72 | 200 | 122,232 |
| 04:00:42 am | 37.71 | 200 | 122,032 |
| 04:00:42 am | 37.73 | 100 | 121,832 |
Price Extremes
| 1 week | 35.97 |  | 38.71 |
| 1 month | 33.33 | | 38.71 |
| Current year | 32.35 | | 61.9 |
| 1 year | 32.35 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -27.89% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
