|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 USD | +0.44% |
|
-0.15% | +3.85% |
| 01/06 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 01/05 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.89 $ | 19.80 $ | 19.52 $ | 19.97 $ | 19.94 $ |
| Volume | 244,463 | 214,052 | 266,939 | 361,726 | 86,207 |
| Change | -0.40% | -0.45% | -1.41% | +2.31% | +0.44% |
| Opening | 20.17 $ | 20.11 $ | 19.79 $ | 19.70 $ | 19.98 $ |
| High | 20.18 $ | 20.25 $ | 19.97 $ | 19.98 $ | 20.17 $ |
| Low | 19.86 $ | 19.37 $ | 19.52 $ | 19.45 $ | 19.85 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.15% | ||
| Current month | -3.53% | ||
| 1 month | -1.82% | ||
| 3 months | +10.96% | ||
| 6 months | +4.78% | ||
| Current year | +3.85% | ||
| 1 year | +13.36% | ||
| 3 years | +40.13% | ||
| 5 years | +11.83% | ||
| 10 years | +102.03% |
Volumes
marketsDaily volume
86,207
Estimated daily volume
236,045
Avg. Volume 20 sessions
230,623
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4,597,469.51
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,202,581,610
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,197,577,887
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.26
Moving average 50 days
19.54
Moving average 100 days
19.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
28.28
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.15% | +13.36% | +40.13% | 3.2B | |
| +0.30% | -2.43% | +22.63% | +107.65% | 15.11B | |
| +0.92% | 0.00% | +76.48% | +162.56% | 13.55B | |
| 0.00% | -4.36% | -1.24% | +37.61% | 8.99B | |
| +0.40% | -1.56% | +41.68% | +132.55% | 8.26B | |
| -0.46% | -2.67% | -13.12% | -10.46% | 7.58B | |
| +0.35% | -1.51% | +12.45% | +45.97% | 6.38B | |
| 0.00% | -1.21% | +4.24% | +15.16% | 4.53B | |
| +0.14% | +0.28% | +10.13% | +5.49% | 4.05B | |
| +1.44% | -0.72% | - | - | 3.73B | |
| Average | +0.47% | -4.65% | +18.51% | +59.63% | 7.54B | |
| Weighted average by Cap. | +0.43% | -6.07% | +25.04% | +79.49% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829083058c616355ca3a588eaac8342.HmaOj52W65rbb43a5phW_tWa7YHy3JHLWRz4AFPxFzk.QSLMuuWlpMLpAsef0f4RioDOidGepMu_Km6bTwvHZWtfE8HXyqaFr6Ik2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:01 am | 19.94 | 150 | 77,003 |
| 01:45:01 am | 19.95 | 100 | 76,853 |
| 01:45:01 am | 20.00 | 100 | 76,753 |
| 01:45:01 am | 20.00 | 100 | 76,653 |
| 01:45:01 am | 20.00 | 100 | 76,553 |
| 01:45:01 am | 20.00 | 100 | 76,453 |
| 01:45:01 am | 20.00 | 100 | 76,353 |
| 01:44:12 am | 20.05 | 1,201 | 76,253 |
| 01:42:41 am | 20.17 | 500 | 75,052 |
| 01:36:47 am | 19.96 | 1,260 | 74,552 |
Course Extremes
| 1 week | 19.37 |  | 20.25 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
