|
Delayed
Nasdaq
03:52:43 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.89 USD | +1.41% |
|
-0.95% | +8.80% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.09 | USD 20.98 | USD 20.85 | USD 20.60 | USD 20.89 |
| Volume | 180,330 | 179,809 | 183,040 | 98,267 | 113,055 |
| Change | +0.14% | -0.52% | -0.62% | -1.20% | +1.41% |
| Opening | USD 21.11 | USD 21.13 | USD 20.85 | USD 20.78 | USD 20.78 |
| High | USD 21.17 | USD 21.14 | USD 20.97 | USD 20.86 | USD 20.95 |
| Low | USD 21.00 | USD 20.87 | USD 20.81 | USD 20.60 | USD 20.64 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.95% | ||
| Current month | -0.24% | ||
| 1 month | +0.05% | ||
| 3 months | +4.61% | ||
| 6 months | +13.59% | ||
| Current year | +8.80% | ||
| 1 year | +9.60% | ||
| 3 years | +41.63% | ||
| 5 years | +12.74% | ||
| 10 years | +101.25% |
Volumes
marketsDaily volume
113,055
Estimated daily volume
161,665
Avg. Volume 20 sessions
172,770
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3,609,165.3
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,303,614,481
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,298,452,904
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.88
Moving average 50 days
20.62
Moving average 100 days
20.35
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
48.9
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -0.95% | +9.60% | +41.63% | 3.3B | |
| +0.60% | -2.02% | +17.66% | +119.17% | 15.83B | |
| +0.41% | -3.18% | +49.01% | +167.64% | 12.7B | |
| +0.91% | -2.52% | -18.18% | +24.75% | 8.85B | |
| +0.66% | -2.23% | +30.33% | +146.03% | 7.69B | |
| -0.84% | -4.03% | -26.36% | -16.74% | 6.95B | |
| -0.62% | -1.61% | +7.73% | +35.24% | 6.79B | |
| +0.52% | -0.64% | +9.76% | +27.84% | 4.82B | |
| -0.14% | -1.44% | +6.38% | +5.64% | 4B | |
| +1.28% | -1.55% | - | - | 3.78B | |
| Average | +0.35% | -2.75% | +9.55% | +61.24% | 7.47B | |
| Weighted average by Cap. | +0.34% | -3.16% | +13.36% | +81.42% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2998b5083.ydbmQgrAjRRyOiiv9FNus5GVH-xvHMuZXN50ocjG1bk.jeecBnqGzkYzAnGbwgsB2qjDRaogJJKpBJItlKOU7Mm-uK4MZ_fPekR3Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:43 am | 20.89 | 750 | 103,373 |
| 03:52:04 am | 20.87 | 1,000 | 102,623 |
| 03:51:20 am | 20.86 | 2,600 | 101,623 |
| 03:51:06 am | 20.86 | 500 | 99,023 |
| 03:51:00 am | 20.86 | 100 | 98,523 |
| 03:51:00 am | 20.86 | 100 | 98,423 |
| 03:51:00 am | 20.86 | 200 | 98,323 |
| 03:51:00 am | 20.86 | 100 | 98,123 |
| 03:50:42 am | 20.87 | 2,175 | 98,023 |
| 03:49:13 am | 20.88 | 100 | 95,848 |
Price Extremes
| 1 week | 20.6 |  | 21.14 |
| 1 month | 20.48 | | 21.17 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
