|
Market Closed -
Nasdaq
08:00:00 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.625 USD | -0.20% |
|
-3.24% | +2.90% |
Stock exchange
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.910 | USD 7.870 | USD 7.750 | USD 7.640 | USD 7.625 |
| Volume | 88,576 | 125,914 | 47,544 | 196,357 | 67,559 |
| Change | +0.38% | -0.51% | -1.52% | -1.42% | -0.20% |
| Opening | USD 7.900 | USD 7.930 | USD 7.780 | USD 7.840 | USD 7.630 |
| High | USD 7.940 | USD 7.940 | USD 7.821 | USD 7.840 | USD 7.650 |
| Low | USD 7.840 | USD 7.830 | USD 7.690 | USD 7.640 | USD 7.510 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.24% | ||
| Current month | -1.61% | ||
| 1 month | -4.69% | ||
| 3 months | -8.68% | ||
| 6 months | -8.68% | ||
| Current year | +2.90% | ||
| 1 year | -1.23% | ||
| 3 years | +38.64% | ||
| 5 years | -27.10% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
67,559
Estimated daily volume
67,559
Avg. Volume 20 sessions
212,466
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,620,053.25
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
487,923,916
Net sales ()
15,623,041
Free-Float
86.2%
Free-Float capitalization (USD)
420,601,031
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
7.759
Moving average 20 days
7.898
Moving average 50 days
8.156
Moving average 100 days
8.396
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
30.85
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.24% | -1.23% | +38.64% | 488M | |
| -0.57% | -3.19% | -1.98% | +90.38% | 14.48B | |
| -1.54% | -8.04% | +0.19% | +103.30% | 9.89B | |
| -0.62% | +1.63% | -18.86% | +30.99% | 9.11B | |
| +1.94% | +4.69% | -19.64% | -16.26% | 6.89B | |
| -0.74% | -4.74% | +0.40% | +100.81% | 6.6B | |
| +2.08% | +0.41% | +1.01% | +12.12% | 6.52B | |
| +0.25% | +0.51% | +11.27% | +24.80% | 4.88B | |
| -0.59% | +0.50% | 0.00% | +7.36% | 3.81B | |
| +1.14% | +1.00% | - | - | 3.78B | |
| Average | +0.12% | -0.71% | -3.20% | +43.57% | 6.64B | |
| Weighted average by Cap. | -0.06% | -0.87% | -4.31% | +54.47% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a470f3e275cbe48e23d638d920d.G3UpHExASf_6fkfueixU_0UacvA44zYd-RVT0OU7n4E.dgFcXSAPFobDNwWxKh4RkhBgCqBfqlNfnyESt9FWx-8oA35uAnF6kY5IIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 7.625 | 569 | 63,797 |
| 07:59:50 am | 7.630 | 122 | 63,228 |
| 07:59:50 am | 7.625 | 200 | 63,106 |
| 07:59:50 am | 7.630 | 278 | 62,906 |
| 07:59:50 am | 7.625 | 200 | 62,628 |
| 07:59:46 am | 7.615 | 200 | 62,428 |
| 07:59:46 am | 7.620 | 100 | 62,228 |
| 07:59:46 am | 7.620 | 100 | 62,128 |
| 07:59:02 am | 7.630 | 100 | 62,028 |
| 07:54:30 am | 7.620 | 100 | 61,928 |
Price Extremes
| 1 week | 7.51 |  | 7.94 |
| 1 month | 7.51 | | 8.25 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.35 | | 9.18 |
| 5 years | 5.07 | | 10.71 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Select your edition
All financial news and data tailored to specific country editions
