|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 USD | +1.25% |
|
-0.96% | +18.60% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.91 | USD 24.63 | USD 23.71 | USD 24.44 | USD 24.74 |
| Volume | 26,665 | 96,635 | 62,391 | 78,199 | 45,984 |
| Change | -0.28% | -1.12% | -3.74% | +3.06% | +1.25% |
| Opening | USD 25.25 | USD 24.88 | USD 24.58 | USD 24.12 | USD 24.57 |
| High | USD 25.35 | USD 25.00 | USD 25.03 | USD 24.48 | USD 24.93 |
| Low | USD 24.66 | USD 24.09 | USD 23.55 | USD 23.87 | USD 24.36 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.96% | ||
| 1 month | -4.00% | ||
| 3 months | +1.81% | ||
| 6 months | +10.10% | ||
| Current year | +18.60% | ||
| 1 year | +19.34% | ||
| 3 years | +16.15% | ||
| 5 years | -19.70% | ||
| 10 years | +30.90% |
Volumes
marketsDaily volume
45,984
Estimated daily volume
45,984
Avg. Volume 20 sessions
68,396
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,692,117.04
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
707,139,931
Free-Float
74.01 %
Free-Float capitalization (USD)
523,328,139
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.48
Moving average 20 days
25.23
Moving average 50 days
25.15
Moving average 100 days
24.19
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.22%
RSI 9 days
40.09
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.96% | +19.34% | +16.15% | 707M | |
| -1.61% | -0.16% | +21.53% | +99.93% | 14.51B | |
| -1.98% | +0.37% | +51.37% | +122.49% | 11.88B | |
| +2.37% | +2.53% | -10.27% | +27.02% | 9.04B | |
| -2.10% | -0.37% | +32.84% | +113.96% | 7.4B | |
| -0.68% | -0.25% | -16.67% | -16.10% | 7.39B | |
| -1.62% | -3.80% | +14.48% | +49.01% | 6.27B | |
| -1.43% | -1.43% | +8.42% | +21.41% | 4.72B | |
| -1.15% | -3.15% | +9.81% | +5.50% | 4.05B | |
| +2.15% | +2.77% | - | - | 3.75B | |
| Average | -0.48% | -0.45% | +14.54% | +48.82% | 6.97B | |
| Weighted average by Cap. | -0.84% | -0.19% | +17.18% | +65.43% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db3a18812a7b242f.0Epvrr2zUkJGlESC4emq4vbUYw3wFw6i7bjk0Ukmf8k.hTgu4fXQATUO4QHVp7HO2pSuOj-KcGnWst6PmBBSSa22OgrW6sUNJjHicA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 24.74 | 351 | 39,851 |
| 05:57:57 am | 24.78 | 100 | 39,500 |
| 05:57:57 am | 24.77 | 129 | 39,400 |
| 05:57:57 am | 24.77 | 128 | 39,271 |
| 05:57:57 am | 24.78 | 200 | 39,143 |
| 05:57:57 am | 24.78 | 222 | 38,943 |
| 05:57:57 am | 24.77 | 200 | 38,721 |
| 05:56:07 am | 24.80 | 996 | 38,521 |
| 05:55:44 am | 24.80 | 127 | 37,525 |
| 05:55:05 am | 24.78 | 1,550 | 37,398 |
Course Extremes
| 1 week | 23.55 |  | 25.35 |
| 1 month | 23.55 | | 26.08 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +18.60% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
