|
Real-time Estimate
Cboe BZX
01:55:14 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 23.45 USD | -0.17% |
|
-2.13% | +12.51% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.45 | USD 22.94 | USD 23.08 | USD 23.49 | USD 23.47 |
| Volume | 57,751 | 79,488 | 47,004 | 63,287 | 22,684 |
| Change | -2.21% | -2.17% | +0.59% | +1.80% | -0.17% |
| Opening | USD 23.69 | USD 23.38 | USD 23.02 | USD 23.39 | USD 23.41 |
| High | USD 23.78 | USD 23.54 | USD 23.34 | USD 23.60 | USD 23.73 |
| Low | USD 23.41 | USD 22.75 | USD 22.89 | USD 23.39 | USD 23.28 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.13% | ||
| Current month | -4.73% | ||
| 1 month | -9.07% | ||
| 3 months | -8.39% | ||
| 6 months | +5.67% | ||
| Current year | +12.51% | ||
| 1 year | +10.76% | ||
| 3 years | +19.62% | ||
| 5 years | -24.70% | ||
| 10 years | +24.71% |
Volumes
marketsDaily volume
22,684
Estimated daily volume
66,877
Avg. Volume 20 sessions
55,579
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,303,327.55
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
671,857,245
Free-Float
74.04%
Free-Float capitalization (USD)
497,748,825
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
23.39
Moving average 20 days
24.42
Moving average 50 days
25.05
Moving average 100 days
24.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
20.4
RSI 14 days
26.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.13% | +10.76% | +19.62% | 672M | |
| +0.23% | -0.08% | +17.23% | +118.03% | 15.9B | |
| +1.67% | +2.81% | +51.78% | +172.97% | 12.9B | |
| -0.11% | -3.38% | -23.07% | +21.90% | 8.53B | |
| +0.55% | +0.77% | +30.62% | +145.39% | 7.75B | |
| -0.29% | +0.86% | +5.49% | +21.05% | 6.68B | |
| -1.13% | -2.07% | -26.85% | -17.87% | 6.75B | |
| +0.13% | +1.42% | +11.63% | +29.02% | 4.84B | |
| -1.42% | -4.49% | +1.46% | +0.85% | 3.85B | |
| -0.09% | +0.55% | - | - | 3.86B | |
| Average | -0.08% | -0.55% | +8.78% | +56.77% | 7.17B | |
| Weighted average by Cap. | +0.16% | -0.15% | +13.37% | +82.49% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85dc618c9843.qx_Zen4rrsWye5PXX4lWYXAkAnoDD1jdpMjCuaTew2E._kywEjl7n4nUL-a9BctkPi9RQEhTPy28y7Hw48aN9g2aL6wXPGfa9_wpxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:49 am | 23.47 | 100 | 21,076 |
| 01:30:36 am | 23.48 | 329 | 20,976 |
| 01:28:15 am | 23.48 | 194 | 20,647 |
| 01:28:15 am | 23.46 | 200 | 20,453 |
| 01:28:15 am | 23.38 | 100 | 20,253 |
| 01:28:15 am | 23.47 | 1,351 | 20,153 |
| 01:28:15 am | 23.47 | 349 | 18,802 |
| 01:28:15 am | 23.42 | 600 | 18,453 |
| 01:28:15 am | 23.42 | 712 | 17,853 |
| 01:28:15 am | 23.42 | 712 | 17,141 |
Price Extremes
| 1 week | 22.75 |  | 23.78 |
| 1 month | 22.75 | | 25.83 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +12.61% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
