|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 9.000 THB | -1.64% |
|
-4.76% | +99.12% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.150 | THB 9.250 | THB 9.150 | THB 9.000 |
| Volume | 108,774,338 | 58,707,704 | 52,720,852 | 56,957,884 | 54,088,190 |
| Change | -0.53% | -2.66% | +1.09% | -1.08% | -1.64% |
| Opening | THB 9.650 | THB 9.300 | THB 9.100 | THB 9.350 | THB 9.150 |
| High | THB 9.700 | THB 9.400 | THB 9.300 | THB 9.350 | THB 9.250 |
| Low | THB 9.250 | THB 9.150 | THB 9.050 | THB 9.150 | THB 9.000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.76% | ||
| Current month | +0.56% | ||
| 1 month | -0.55% | ||
| 3 months | +5.26% | ||
| 6 months | +42.86% | ||
| Current year | +99.12% | ||
| 1 year | +42.86% | ||
| 3 years | +492.11% | ||
| 5 years | +297.09% | ||
| 10 years | +354.08% |
Volumes
marketsDaily volume
54,088,190
Avg. Volume 20 sessions
101,935,289
Avg. Volume 20 sessions THB
917,417,601
Avg. Volume 20 sessions USD
27,183,083.52
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
95,628,848,942
Market Cap (USD)
2,830,763,393
Net sales (THB)
120,219,933,950
Net sales (USD)
3,558,697,944
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
280,721
Free-Float
44.52%
Free-Float capitalization (THB)
42,576,487,781
Free-Float capitalization (USD)
1,260,330,584
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.43
Moving average 50 days
9.24
Moving average 100 days
9.06
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.67%
RSI 9 days
39.06
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.76% | +42.86% | +492.11% | 2.83B | |
| -1.02% | +2.53% | +202.13% | +649.89% | 319B | |
| +7.21% | +1.61% | +697.81% | - | 191B | |
| +2.75% | -1.39% | +208.15% | +904.35% | 152B | |
| +3.42% | +4.49% | +216.60% | +846.17% | 143B | |
| -0.25% | +4.23% | +150.02% | +296.27% | 80.76B | |
| +0.76% | +6.87% | +46.76% | +324.40% | 46.23B | |
| -1.60% | +3.31% | +93.61% | +215.27% | 44.7B | |
| +0.76% | +2.96% | +6.62% | +62.56% | 38.93B | |
| +2.72% | -3.31% | +170.17% | +984.32% | 37.89B | |
| Average | +1.22% | +2.97% | +183.47% | +530.59% | 105.6B | |
| Weighted average by Cap. | +1.79% | +3.71% | +270.47% | +641.74% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.4 |
| 1 month | 8.85 | | 10.6 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.49 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +99.12% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
