|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 8.650 THB | -3.89% |
|
-5.46% | +91.37% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.150 | THB 9.250 | THB 9.150 | THB 9.000 | THB 8.650 |
| Volume | 58,707,704 | 52,720,852 | 56,957,884 | 54,088,199 | 78,912,976 |
| Change | -2.66% | +1.09% | -1.08% | -1.64% | -3.89% |
| Opening | THB 9.300 | THB 9.100 | THB 9.350 | THB 9.150 | THB 9.000 |
| High | THB 9.400 | THB 9.300 | THB 9.350 | THB 9.250 | THB 9.000 |
| Low | THB 9.150 | THB 9.050 | THB 9.150 | THB 9.000 | THB 8.600 |
Performance
| 1 day | -3.89% | ||
| 1 week | -5.46% | ||
| Current month | -3.35% | ||
| 1 month | -8.47% | ||
| 3 months | +1.17% | ||
| 6 months | +40.65% | ||
| Current year | +91.37% | ||
| 1 year | +41.80% | ||
| 3 years | +469.08% | ||
| 5 years | +287.47% | ||
| 10 years | +336.42% |
Volumes
marketsDaily volume
78,912,976
Avg. Volume 20 sessions
105,366,066
Avg. Volume 20 sessions THB
911,416,470.9
Avg. Volume 20 sessions USD
27,060,866.44
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
93,855,143,542
Market Cap (USD)
2,784,027,751
Net sales (THB)
120,219,933,950
Net sales (USD)
3,566,087,267
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
281,304
Free-Float
29.44%
Free-Float capitalization (THB)
27,635,074,423
Free-Float capitalization (USD)
819,739,986
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.41
Moving average 50 days
9.23
Moving average 100 days
9.04
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.51%
RSI 9 days
32.7
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -5.46% | +41.80% | +469.08% | 2.78B | |
| -3.70% | +4.98% | +190.65% | +620.91% | 314B | |
| -5.32% | +5.48% | +550.84% | - | 206B | |
| +0.36% | +9.08% | +163.71% | +927.08% | 161B | |
| -0.25% | +11.64% | +179.68% | +914.65% | 148B | |
| -2.42% | +6.13% | +142.56% | +287.05% | 80.09B | |
| -1.01% | +13.20% | +40.60% | +316.39% | 46.19B | |
| -2.34% | +2.78% | +91.40% | +204.16% | 43.93B | |
| -3.64% | -1.24% | +3.25% | +56.65% | 39.2B | |
| -3.42% | -1.27% | +133.46% | +947.22% | 38.89B | |
| Average | -2.70% | +4.06% | +153.80% | +527.02% | 107.96B | |
| Weighted average by Cap. | -2.60% | +6.30% | +230.49% | +648.12% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 9.35 |
| 1 month | 8.6 | | 10.6 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.49 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +91.37% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
