|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 THB | -3.93% |
|
-4.47% | +89.16% |
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 9.050 | THB 8.950 | THB 8.900 | THB 8.550 |
| Volume | 56,189,995 | 57,140,258 | 40,686,043 | 21,849,761 | 41,977,830 |
| Change | 0.00% | +1.12% | -1.10% | -0.56% | -3.93% |
| Opening | THB 9.050 | THB 9.050 | THB 9.100 | THB 8.800 | THB 8.800 |
| High | THB 9.050 | THB 9.100 | THB 9.150 | THB 8.950 | THB 8.800 |
| Low | THB 8.900 | THB 8.800 | THB 8.900 | THB 8.750 | THB 8.550 |
Performance
| 1 day | -3.93% | ||
| 1 week | -4.47% | ||
| Current month | -5.00% | ||
| 1 month | -1.72% | ||
| 3 months | +40.16% | ||
| 6 months | +74.49% | ||
| Current year | +89.16% | ||
| 1 year | +32.56% | ||
| 3 years | +343.01% | ||
| 5 years | +209.70% | ||
| 10 years | +296.73% |
Volumes
marketsDaily volume
41,977,830
Avg. Volume 20 sessions
67,545,252
Avg. Volume 20 sessions THB
577,511,904.6
Avg. Volume 20 sessions USD
17,259,520.78
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
89,347,524,196
Market Cap (USD)
2,668,603,811
Net sales (THB)
120,219,933,950
Net sales (USD)
3,590,691,256
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
283,245
Free-Float
28.8 %
Free-Float capitalization (THB)
25,734,157,870
Free-Float capitalization (USD)
768,619,751
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.85
Moving average 50 days
8.73
Moving average 100 days
7
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-18.13%
RSI 9 days
39.11
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -4.47% | +32.56% | +343.01% | 2.67B | |
| -8.15% | -2.98% | +192.92% | +645.30% | 253B | |
| -8.53% | -16.21% | +396.68% | +1,077.78% | 169B | |
| -5.40% | -2.42% | +118.34% | +164.14% | 60.37B | |
| -2.99% | -5.98% | +115.40% | +153.47% | 37.05B | |
| -6.67% | -3.45% | +156.59% | +536.36% | 27.13B | |
| -9.97% | -6.58% | +185.99% | +695.09% | 21.93B | |
| +6.55% | +14.03% | +9.44% | -13.30% | 25.87B | |
| -4.80% | -5.91% | +32.75% | +103.99% | 19.91B | |
| +0.94% | -0.85% | +66.84% | +154.54% | 19.76B | |
| Average | -3.84% | -3.14% | +130.75% | +386.04% | 63.71B | |
| Weighted average by Cap. | -6.24% | -5.79% | +216.59% | +622.80% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.55 |  | 9.15 |
| 1 month | 8.1 | | 9.5 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +89.16% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
