|
Delayed
Japan Exchange
12:31:50 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,100.00 JPY | +2.31% |
|
+0.98% | -29.06% |
Stock exchange
Japan Exchange
211A 3,100.00 ¥
+2.31%
4.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 211A | 3,100.00JPY | +2.31% | 4.96M ¥ |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,070.00 | JPY 3,070.00 | JPY 3,060.00 | JPY 3,030.00 | JPY 3,100.00 |
| Volume | 4,500 | 1,500 | 900 | 7,000 | 1,600 |
| Change | -0.49% | 0.00% | -0.33% | -0.98% | +2.31% |
| Opening | JPY 3,055.00 | JPY 3,070.00 | JPY 3,080.00 | JPY 3,060.00 | JPY 3,170.00 |
| High | JPY 3,090.00 | JPY 3,145.00 | JPY 3,080.00 | JPY 3,070.00 | JPY 3,170.00 |
| Low | JPY 3,055.00 | JPY 3,070.00 | JPY 3,060.00 | JPY 3,020.00 | JPY 3,100.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.98% | ||
| Current month | -2.82% | ||
| 1 month | -6.34% | ||
| 3 months | -15.65% | ||
| 6 months | -23.93% | ||
| Current year | -29.06% | ||
| 1 year | -29.47% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
4,825
Avg. Volume 20 sessions
3,821
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
11,845,100
Avg. Volume 20 sessions USD
74,943.95
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,067,148,933
Market Cap (USD)
19,396,008
Net sales (JPY)
5,659,947,000
Net sales (USD)
35,792,320
Free-Float
49.33%
Free-Float capitalization (JPY)
1,521,542,251
Free-Float capitalization (USD)
9,621,915
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,080
Moving average 20 days
3,196.25
Moving average 50 days
3,289.3
Moving average 100 days
3,438.25
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
12.34
RSI 14 days
20.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +0.98% | -29.47% | - | 19.4M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.25B | |
| +1.13% | -1.29% | +14.91% | +29.13% | 39.65B | |
| +3.79% | +2.56% | +5.83% | +4.41% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +57.24% | 27.43B | |
| +3.25% | +6.26% | +10.21% | +88.34% | 26.01B | |
| +2.21% | +4.12% | -7.74% | +38.30% | 24.22B | |
| +1.55% | -1.33% | +20.35% | +11.08% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -62.06% | 19.56B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 19.35B | |
| Average | +1.03% | -1.83% | +6.76% | +129.27% | 26.69B | |
| Weighted average by Cap. | +0.87% | -1.66% | +25.69% | +230.40% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
668f097b484b80bd87a6a9a1.t9_AjKmQAO41cCNchcabVcAyflHEPGSjBy-MpTQmU1w.476t2NrPVbp-F0wEy5-jAKYLLwSzai7UYRzUiFIRJwb9lpDj__pymV49UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:50 pm | 3,100.00 | 100 | 1,600 |
| 11:08:01 am | 3,110.00 | 100 | 1,500 |
| 11:05:09 am | 3,100.00 | 100 | 1,400 |
| 11:04:58 am | 3,110.00 | 100 | 1,300 |
| 11:03:42 am | 3,110.00 | 100 | 1,200 |
Price Extremes
| 1 week | 3,020 |  | 3,170 |
| 1 month | 3,020 | | 3,310 |
| Current year | 3,020 | | 5,060 |
| 1 year | 3,020 | | 5,060 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -30.66% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Select your edition
All financial news and data tailored to specific country editions
