|
Market Closed -
Japan Exchange
05:30:00 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,030.00 JPY | 0.00% |
|
-1.30% | -30.66% |
Stock exchange
Japan Exchange
211A 3,030.00 ¥
0.00%
6.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 211A | 3,030.00JPY | 0.00% | 6.67M ¥ |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,070.00 | JPY 3,070.00 | JPY 3,060.00 | JPY 3,030.00 | JPY 3,030.00 |
| Volume | 4,500 | 1,500 | 900 | 7,000 | 2,200 |
| Change | -0.49% | 0.00% | -0.33% | -0.98% | 0.00% |
| Opening | JPY 3,055.00 | JPY 3,070.00 | JPY 3,080.00 | JPY 3,060.00 | JPY 3,170.00 |
| High | JPY 3,090.00 | JPY 3,145.00 | JPY 3,080.00 | JPY 3,070.00 | JPY 3,170.00 |
| Low | JPY 3,055.00 | JPY 3,070.00 | JPY 3,060.00 | JPY 3,020.00 | JPY 3,030.00 |
Performance
| 1 week | -1.30% | ||
| Current month | -5.02% | ||
| 1 month | -8.46% | ||
| 3 months | -17.55% | ||
| 6 months | -25.64% | ||
| Current year | -30.66% | ||
| 1 year | -31.06% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
3,843
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
11,644,290
Avg. Volume 20 sessions USD
73,673.42
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,050,906,936
Market Cap (USD)
19,323,847
Net sales (JPY)
5,659,947,000
Net sales (USD)
35,848,996
Free-Float
49.33%
Free-Float capitalization (JPY)
1,513,484,968
Free-Float capitalization (USD)
9,586,117
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,052
Moving average 20 days
3,180.25
Moving average 50 days
3,282.9
Moving average 100 days
3,426.7
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+13.09%
RSI 9 days
10.14
RSI 14 days
18.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | -31.06% | - | 19.32M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.18% | +0.07% | +6.33% | +132.43% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.62% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df.gT5ad9l-dweBFVv807woKthD4aN2yyKwLenZsQ9qVw4.yE1jD4smOFS5cyiJ6oVKR-gMqPwDjBLSSo-RwlUeMlTDTm8ggDwDP-dgbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,030.00 | 200 | 2,200 |
| 05:02:04 pm | 3,100.00 | 100 | 2,000 |
| 03:05:39 pm | 3,100.00 | 100 | 1,900 |
| 02:30:00 pm | 3,080.00 | 200 | 1,800 |
| 12:31:50 pm | 3,100.00 | 100 | 1,600 |
| 11:08:01 am | 3,110.00 | 100 | 1,500 |
| 11:05:09 am | 3,100.00 | 100 | 1,400 |
| 11:04:58 am | 3,110.00 | 100 | 1,300 |
| 11:03:42 am | 3,110.00 | 100 | 1,200 |
Price Extremes
| 1 week | 3,020 |  | 3,170 |
| 1 month | 3,020 | | 3,300 |
| Current year | 3,020 | | 5,060 |
| 1 year | 3,020 | | 5,060 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -30.66% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Select your edition
All financial news and data tailored to specific country editions
