|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.60 CHF | +2.78% |
|
-3.45% | -48.15% |
| 19/06 | Bystronic Backed by UBS |  |
| 15/06 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 146.00 | CHF 140.80 | CHF 138.40 | CHF 136.80 | CHF 140.00 |
| Volume | 5,417 | 10,849 | 4,582 | 2,815 | 1,371 |
| Change | +0.69% | -3.56% | -1.70% | -1.16% | +2.78% |
| Opening | CHF 146.00 | CHF 146.00 | CHF 140.00 | CHF 137.20 | CHF 137.60 |
| High | CHF 152.60 | CHF 146.80 | CHF 145.00 | CHF 138.40 | CHF 142.60 |
| Low | CHF 145.00 | CHF 135.80 | CHF 138.40 | CHF 136.00 | CHF 136.80 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.45% | ||
| Current month | -31.54% | ||
| 1 month | -29.65% | ||
| 3 months | -33.65% | ||
| 6 months | -48.72% | ||
| Current year | -48.15% | ||
| 1 year | -62.42% | ||
| 3 years | -76.39% | ||
| 5 years | -88.26% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
1,371
Estimated daily volume
1,428
Avg. Volume 20 sessions
4,585
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
644,651
Avg. Volume 20 sessions USD
795,950.59
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
282,403,764
Market Cap (USD)
347,762,190
Net sales (CHF)
613,200,000
Net sales (USD)
755,116,617
Number of employees
2,827
Sales / Employee (CHF)
216,908
Sales / Employee (USD)
267,109
Free-Float
70.45 %
Free-Float capitalization (CHF)
199,506,658
Free-Float capitalization (USD)
245,679,701
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
141.4
Moving average 20 days
174.68
Moving average 50 days
190.4
Moving average 100 days
214.14
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+24.24%
Price spread / (MMA50)
+35.42%
Price spread / (MMA100)
+52.30%
STIM
RSI 9 days
14.23
RSI 14 days
19.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -3.45% | -62.42% | -76.39% | 348M | |
| +3.39% | +4.65% | +48.12% | +165.70% | 121B | |
| -0.07% | -2.10% | +96.40% | +46.06% | 42.47B | |
| +2.91% | +3.72% | +28.79% | +62.05% | 30.21B | |
| +4.60% | +5.62% | -1.19% | +30.16% | 30.65B | |
| +4.10% | +2.52% | - | - | 27.36B | |
| +5.50% | +0.45% | +44.47% | -7.93% | 26.98B | |
| +5.85% | +2.31% | +47.50% | +58.23% | 28.31B | |
| +5.06% | +6.10% | -7.27% | +6.82% | 26.63B | |
| +1.06% | +1.99% | +43.15% | +49.22% | 23.6B | |
| Average | +3.43% | -0.47% | +26.40% | +37.10% | 35.77B | |
| Weighted average by Cap. | +3.29% | +0.29% | +42.70% | +83.50% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a442a5d5b.akvztRl7h-Kz5N49Bso4QEZaEYl0bN8ljd_Qd5YiPZM.E36Wwk5Js9DUqJsFTPl0JCAVJNo5W6965LqAJ9tuDdY8LpSCQxi-hPe1iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:31 am | 140.00 | 3 | 1,341 |
| 01:06:22 am | 140.00 | 1 | 1,338 |
| 01:06:22 am | 140.20 | 1 | 1,337 |
| 01:02:40 am | 140.60 | 2 | 1,336 |
| 01:02:40 am | 140.60 | 18 | 1,334 |
| 01:02:40 am | 140.60 | 3 | 1,316 |
| 01:02:23 am | 139.80 | 11 | 1,313 |
| 01:02:23 am | 139.80 | 5 | 1,302 |
| 01:01:54 am | 140.20 | 3 | 1,297 |
| 12:58:54 am | 140.40 | 3 | 1,294 |
Course Extremes
| 1 week | 135.8 |  | 152.6 |
| 1 month | 135.8 | | 204.5 |
| Current year | 135.8 | | 283 |
| 1 year | 135.8 | | 407 |
| 3 years | 135.8 | | 635 |
| 5 years | 135.8 | | 1,370 |
| 10 years | 135.8 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -49.33% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
