|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.80 CHF | +0.85% |
|
-2.19% | -47.11% |
| 19/06 | Bystronic Backed by UBS |  |
| 15/06 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 140.80 | CHF 138.40 | CHF 136.80 | CHF 141.60 | CHF 142.80 |
| Volume | 10,849 | 4,582 | 2,815 | 1,872 | 3,641 |
| Change | -3.56% | -1.70% | -1.16% | +3.51% | +0.85% |
| Opening | CHF 146.00 | CHF 140.00 | CHF 137.20 | CHF 137.60 | CHF 142.40 |
| High | CHF 146.80 | CHF 145.00 | CHF 138.40 | CHF 142.60 | CHF 144.00 |
| Low | CHF 135.80 | CHF 138.40 | CHF 136.00 | CHF 136.80 | CHF 138.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.19% | ||
| Current month | -30.17% | ||
| 1 month | -28.24% | ||
| 3 months | -30.34% | ||
| 6 months | -46.32% | ||
| Current year | -47.11% | ||
| 1 year | -62.91% | ||
| 3 years | -75.84% | ||
| 5 years | -88.02% | ||
| 10 years | -75.82% |
Volumes
marketsDaily volume
3,641
Estimated daily volume
3,641
Avg. Volume 20 sessions
4,862
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
694,293.6
Avg. Volume 20 sessions USD
856,827.73
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
294,789,894
Market Cap (USD)
364,744,180
Net sales (CHF)
613,200,000
Net sales (USD)
758,713,701
Number of employees
2,827
Sales / Employee (CHF)
216,908
Sales / Employee (USD)
268,381
Free-Float
70.45 %
Free-Float capitalization (CHF)
208,256,949
Free-Float capitalization (USD)
257,676,779
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
140.08
Moving average 20 days
168.64
Moving average 50 days
186.89
Moving average 100 days
211.63
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+30.88%
Price spread / (MMA100)
+48.20%
RSI 9 days
24.56
RSI 14 days
25.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.19% | -62.91% | -75.84% | 365M | |
| -2.12% | +1.64% | +38.31% | +154.85% | 122B | |
| -4.50% | -5.98% | +79.56% | +42.14% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.28% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +56.06% | 30.43B | |
| -0.93% | +3.67% | +46.21% | +47.48% | 29.68B | |
| -1.78% | -1.66% | +40.04% | -8.41% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +4.34% | 27.68B | |
| -0.85% | +1.19% | +39.56% | +47.86% | 23.79B | |
| Average | -1.48% | +0.85% | +21.27% | +32.86% | 36.25B | |
| Weighted average by Cap. | -1.92% | +1.66% | +34.86% | +76.55% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7264dbe1.6A_mLY_u8FtS6RgXWSClkIHkVrkYrLZMzn3FNnCdpvE.hTmAWvu_hGNgpEwhFlH189GcN_BI9Jt8qBirYELV_oueZqFH24GbdjOgLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:46 am | 142.80 | 8 | 3,336 |
| 01:30:46 am | 142.80 | 3 | 3,328 |
| 01:30:46 am | 142.80 | 2 | 3,325 |
| 01:30:46 am | 142.80 | 7 | 3,323 |
| 01:30:46 am | 142.80 | 43 | 3,316 |
| 01:30:46 am | 142.80 | 16 | 3,273 |
| 01:30:46 am | 142.80 | 15 | 3,257 |
| 01:30:46 am | 142.80 | 10 | 3,242 |
| 01:30:46 am | 142.80 | 11 | 3,232 |
| 01:30:46 am | 142.80 | 8 | 3,221 |
Course Extremes
| 1 week | 135.8 |  | 146.8 |
| 1 month | 135.8 | | 204.5 |
| Current year | 135.8 | | 283 |
| 1 year | 135.8 | | 407 |
| 3 years | 135.8 | | 635 |
| 5 years | 135.8 | | 1,370 |
| 10 years | 135.8 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -47.11% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
