|
Market Closed -
Swiss Exchange
01:30:36 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 130.40 CHF | -0.46% |
|
-4.26% | -51.70% |
| 27/08 | Bystronic to Buy Switzerland's Isochronic | MT |
| 27/08 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 130.40 CHF
-0.46%
425K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 130.40CHF | -0.46% | 425K CHF | ||
CBOE
| 0QW1 | 131.40CHF | -1.05% | 73.32K CHF | |
|
Deutsche Boerse AG
| HNX1 | 133.00EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| HNX1 | 137.80EUR | -4.57% | 0 € | |
|
Boerse Muenchen
| HNX1 | 137.00EUR | -4.73% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 131.80 | CHF 134.00 | CHF 136.40 | CHF 131.00 | CHF 130.40 |
| Volume | 2,391 | 19,010 | 3,239 | 1,953 | 3,262 |
| Change | -3.23% | +1.67% | +1.79% | -3.96% | -0.46% |
| Opening | CHF 137.00 | CHF 131.80 | CHF 134.80 | CHF 135.20 | CHF 131.20 |
| High | CHF 137.00 | CHF 135.40 | CHF 139.80 | CHF 137.80 | CHF 132.60 |
| Low | CHF 131.80 | CHF 131.00 | CHF 134.80 | CHF 131.00 | CHF 127.60 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.26% | ||
| Current month | -4.40% | ||
| 1 month | -10.44% | ||
| 3 months | -7.65% | ||
| 6 months | -40.05% | ||
| Current year | -51.70% | ||
| 1 year | -58.99% | ||
| 3 years | -75.63% | ||
| 5 years | -89.47% | ||
| 10 years | -80.54% |
Volumes
marketsDaily volume
3,262
Estimated daily volume
3,262
Avg. Volume 20 sessions
7,105
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
926,492
Avg. Volume 20 sessions USD
1,117,534.65
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
269,191,892
Market Cap (USD)
324,613,084
Net sales (CHF)
613,200,000
Net sales (USD)
739,445,536
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
241,333
Free-Float
70.45%
Free-Float capitalization (CHF)
190,173,013
Free-Float capitalization (USD)
229,325,808
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
132.72
Moving average 20 days
136.57
Moving average 50 days
139.01
Moving average 100 days
149.49
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+14.64%
RSI 9 days
38.84
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.26% | -58.99% | -75.63% | 325M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.60% | +1.07% | +28.04% | +63.10% | 52.92B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.05% | +94.94% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b8b8fcaafe157017b73d.tW2NCgG_KUH6QmGlQeVkDmsJkI9Bm2CwSSY46Di8LNk._Rv6R3fwcRK8MFnMNYMTfS17p_4Y8BDWLkpQqgmIaOqMXfxBMvBGLrIpJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:36 am | 130.40 | 1 | 3,257 |
| 01:30:36 am | 130.40 | 9 | 3,256 |
| 01:30:36 am | 130.40 | 6 | 3,247 |
| 01:30:36 am | 130.40 | 3 | 3,241 |
| 01:30:36 am | 130.40 | 12 | 3,238 |
| 01:30:36 am | 130.40 | 11 | 3,226 |
| 01:30:36 am | 130.40 | 3 | 3,215 |
| 01:30:36 am | 130.40 | 1 | 3,212 |
| 01:30:36 am | 130.40 | 9 | 3,211 |
| 01:30:36 am | 130.40 | 3 | 3,202 |
Price Extremes
| 1 week | 127.6 |  | 139.8 |
| 1 month | 126.6 | | 154 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 322 |
| 3 years | 125.4 | | 536 |
| 5 years | 125.4 | | 1,350 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -51.70% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
