|
Market Closed -
London S.E.
12:55:04 12/04/24 am AEST
|
5-day change | 1st Jan Change | ||
| 61.71 USD | +0.20% |
|
-8.93% | -8.72% |
| 18/08 | BXP Prices Offering of Senior Notes due 2036 | MT |
| 14/08 | Jefferies Adjusts Price Target on BXP to $78 From $75, Keeps Buy Rating | MT |
Stock exchange
London S.E.
0HOX 61.71 $
+0.20%
3.7K
$
Quotes 5-day view: BXP, Inc.
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.06 | USD 68.08 | USD 67.19 | USD 66.47 | USD 67.52 |
| Volume | 372 | 183 | 14 | 4 | 2,302 |
| Change | +1.91% | -1.42% | -1.31% | -1.07% | +1.57% |
| Opening | USD 66.60 | USD 70.34 | USD 67.98 | USD 68.19 | USD 66.71 |
| High | USD 69.25 | USD 70.34 | USD 68.45 | USD 68.19 | USD 68.56 |
| Low | USD 66.60 | USD 68.08 | USD 67.15 | USD 66.42 | USD 66.64 |
Performance
| 1 day | +0.20% | ||
| 1 week | -8.93% | ||
| Current month | -12.54% | ||
| 1 month | -11.26% | ||
| 3 months | +5.27% | ||
| 6 months | +0.36% | ||
| Current year | -8.72% | ||
| 1 year | -7.10% | ||
| 3 years | -2.60% | ||
| 5 years | -44.88% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
3
Daily volume ratio
20
Avg. Volume 20 sessions USD
185.13
Record volume 1
87,085
Record volume 2
86,754
Record volume 3
86,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,567,998,391
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,528,420,279
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -8.93% | -7.10% | -2.60% | 10.57B | |
| +1.56% | -1.07% | +0.52% | +6.19% | 10.57B | |
| +1.41% | +0.15% | -12.02% | +10.96% | 7.04B | |
| +0.85% | +0.51% | -8.46% | +3.75% | 5.4B | |
| +1.21% | -0.47% | +5.05% | +34.02% | 4.77B | |
| -1.81% | -4.36% | -23.49% | -26.17% | 4.37B | |
| -0.98% | -0.86% | +13.17% | +42.59% | 4.35B | |
| +1.66% | +1.43% | -6.03% | +6.09% | 4.21B | |
| -0.11% | -0.43% | +31.08% | +47.04% | 4.16B | |
| +1.43% | +2.14% | +4.23% | +78.70% | 4.03B | |
| Average | +0.53% | -0.88% | -0.30% | +20.06% | 5.95B | |
| Weighted average by Cap. | +0.64% | -1.10% | -1.68% | +15.25% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.71 |  | 70.34 |
| 1 month | 61.71 | | 74.7 |
| Current year | 49.77 | | 74.7 |
| 1 year | 49.77 | | 79.21 |
| 3 years | 49.77 | | 89.76 |
| 5 years | 46.91 | | 131.66 |
| 10 years | 46.91 | | 147.23 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | -9.85% | ||
| 2024 | +5.36% | ||
| 2023 | +5.57% | ||
| 2022 | -41.60% | ||
| 2021 | +22.34% | ||
| 2020 | -32.25% | ||
| 2019 | +22.75% | ||
| 2018 | -7.73% |
- Stock Market
- Stocks
- BXP Stock
- 0HOX Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
