|
End-of-day quote
Bulgaria S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5600 EUR | -39.46% |
|
-39.46% | -16.01% |
| 25/03 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 27/03/25 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Stock exchange
Bulgaria S.E.
ROZA 0.5600 €
-39.46%
112
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROZA | 0.5600EUR | -39.46% | 112 € |
Quotes 5-day view: Bulgarian Rose Plc
End-of-day quote Bulgaria S.E.| 08/09/2026 | |
|---|---|
| Last | EUR 0.5600 |
| Volume | 200 |
| Change | - |
| Opening | EUR 0.5600 |
| High | EUR 0.5600 |
| Low | EUR 0.5600 |
Performance
| 1 day | -39.46% | ||
| 1 week | -39.46% | ||
| Current month | -39.46% | ||
| 1 month | -37.43% | ||
| 3 months | -39.13% | ||
| 6 months | -22.76% | ||
| Current year | -16.01% | ||
| 1 year | -39.17% | ||
| 3 years | -44.96% | ||
| 5 years | -21.78% | ||
| 10 years | -21.27% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions
119.84
Avg. Volume 20 sessions USD
138.29
Record volume 1
1,176,205
Record volume 2
422,900
Record volume 3
250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,477,888
Market Cap (USD)
3,477,888
Free-Float
27.69%
Free-Float capitalization (EUR)
963,114
Free-Float capitalization (USD)
963,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
+48.21%
Price spread / (MMA20)
+53.57%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+55.36%
RSI 9 days
27.64
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.46% | -39.46% | -39.17% | -44.96% | 3.48M | |
| -0.18% | -1.43% | -2.43% | -5.68% | 235B | |
| -0.05% | -2.12% | +6.60% | - | 44.29B | |
| +3.05% | -5.58% | +70.64% | - | 10.39B | |
| +1.53% | +2.25% | +44.24% | -39.14% | 8.86B | |
| +1.44% | -1.95% | +15.07% | +10.37% | 6.47B | |
| +1.20% | -11.63% | -28.33% | -26.58% | 5.72B | |
| +1.38% | -4.01% | +4.97% | -14.87% | 3.59B | |
| -2.17% | -9.25% | -30.00% | -46.58% | 3.34B | |
| +0.64% | +0.92% | +0.07% | -30.48% | 2.88B | |
| Average | -3.28% | -6.57% | +4.16% | -24.74% | 32.02B | |
| Weighted average by Cap. | +0.05% | -1.55% | +2.19% | -7.77% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.56 |
| 1 month | 0.56 | | 0.92 |
| Current year | 0.56 | | 0.98 |
| 1 year | 0.56 | | 0.98 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
