|
Delayed
London S.E.
04:59:59 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.800 GBX | 0.00% |
|
-7.69% | -10.00% |
| 12/09 | EARNINGS AND TRADING: Petards sees operating profit as margin expands | AN |
| 11/09 | Built Cybernetics to Sell 25% Stake in German Architecture JV | MT |
Stock exchange
London S.E.
BUC 1.800 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.800GBX | 0.00% | 0 p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.950 | GBX 1.900 | GBX 1.900 | GBX 1.800 | GBX 1.800 |
| Volume | 1,020,289 | 326,767 | 36,998 | 5,088 | 0 |
| Change | 0.00% | -2.56% | 0.00% | -5.26% | 0.00% |
| Opening | GBX 1.950 | GBX 1.950 | GBX 1.900 | GBX 1.900 | GBX 1.800 |
| High | GBX 2.100 | GBX 2.100 | GBX 1.800 | GBX 1.900 | GBX 1.800 |
| Low | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.800 |
Performance
| 1 week | -7.69% | ||
| Current month | -5.26% | ||
| 1 month | +2.86% | ||
| 3 months | +14.29% | ||
| 6 months | -5.26% | ||
| Current year | -10.00% | ||
| 1 year | -20.00% | ||
| 5 years | -12.20% | ||
| 10 years | -58.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
190,775
Daily volume ratio
0
Avg. Volume 20 sessions GBX
343,395
Avg. Volume 20 sessions USD
343,395
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,176,495
Market Cap (USD)
9,581,819
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59%
Free-Float capitalization (GBX)
2,554,288
Free-Float capitalization (USD)
3,410,401
Average Daily Capital Traded
4.78%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.89
Moving average 50 days
1.65
Moving average 100 days
1.625
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-9.73%
RSI 9 days
58.65
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -20.00% | 0.00% | 9.58M | |
| -0.48% | -2.83% | +4.89% | +335.52% | 6.1B | |
| -0.27% | +0.79% | -22.71% | +26.71% | 4.72B | |
| -0.65% | -0.03% | +100.60% | +569.41% | 4.28B | |
| +2.90% | +11.01% | +691.97% | +630.15% | 2.32B | |
| -6.23% | -9.31% | +103.38% | +3,572.38% | 1.95B | |
| +0.23% | +3.83% | +10.12% | +51.87% | 1.44B | |
| -0.39% | +1.32% | -21.59% | - | 1.28B | |
| +2.25% | +2.25% | +17.95% | +2.71% | 1.25B | |
| +5.69% | -2.98% | +64.79% | +59.11% | 957M | |
| Average | +0.31% | +1.33% | +92.94% | +583.10% | 2.43B | |
| Weighted average by Cap. | -0.18% | +2.76% | +91.76% | +571.99% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 2.1 |
| 1 month | 1.59 | | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
