|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | -.--% |
|
+7.14% | -25.00% |
| 25/06 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 24/06 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.450 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Volume | 100,000 | 389,192 | 186,074 | 937,691 | 4,566 |
| Change | -.--% | +3.57% | +3.45% | -.--% | -.--% |
| Opening | GBX 1.400 | GBX 1.400 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| High | GBX 1.340 | GBX 1.500 | GBX 1.600 | GBX 1.545 | GBX 1.600 |
| Low | GBX 1.340 | GBX 1.340 | GBX 1.400 | GBX 1.412 | GBX 1.600 |
Performance
| 1 week | +7.14% | ||
| 1 month | -3.23% | ||
| 3 months | -11.76% | ||
| 6 months | -36.17% | ||
| Current year | -25.00% | ||
| 1 year | -36.17% | ||
| 3 years | -16.67% | ||
| 5 years | -28.57% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
4,566
Estimated daily volume
4,566
Avg. Volume 20 sessions
226,033
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
339,049.5
Avg. Volume 20 sessions USD
339,049.5
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,980,413
Market Cap (USD)
8,050,308
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,128,574
Free-Float capitalization (USD)
2,865,299
Average Daily Capital Traded
5.67%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.448
Moving average 50 days
1.512
Moving average 100 days
1.669
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+11.29%
RSI 9 days
74.01
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.14% | -36.17% | -16.67% | 8.05M | |
| +8.91% | -1.79% | +34.15% | +395.50% | 6.43B | |
| -0.07% | +0.90% | -11.83% | +26.27% | 5.08B | |
| +10.00% | -3.81% | +124.89% | +377.88% | 3.47B | |
| -0.20% | -15.00% | +196.51% | +3,270.79% | 1.94B | |
| +0.49% | -1.78% | +24.98% | +77.21% | 1.53B | |
| -0.13% | +5.14% | -10.28% | - | 1.27B | |
| +8.00% | +5.56% | +16.21% | -11.66% | 1.18B | |
| +4.08% | +5.63% | +329.29% | +235.75% | 1.08B | |
| -3.63% | +8.31% | +51.79% | +34.01% | 870M | |
| Average | +2.75% | -2.37% | +71.95% | +487.68% | 2.28B | |
| Weighted average by Cap. | +4.49% | -3.43% | +62.06% | +496.19% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe545215b1892.zDD4Bv4BoW4widGMs0YkRunJirLvY0FX5ZndADcWKtg.4VKza5tmyVhesZPtxHVgHtDxw-qIMw84hP2MakUlYaGgALowm03CHmHn5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:51 pm | 1.600 | 3,000 | 4,566 |
Course Extremes
| 1 week | 1.34 |  | 1.6 |
| 1 month | 1.3 | | 1.6 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
