|
Market Closed -
Nasdaq
07:30:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.050 USD | -3.17% |
|
-29.23% | -58.83% |
| 02/10 | Brightline Interactive, Inc. announced that it has received $1.249998 million in funding | CI |
| 29/09 | Brightline Interactive, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brightline Interactive, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.280 | USD 4.000 | USD 3.650 | USD 3.150 | USD 3.050 |
| Volume | 8,377 | 11,146 | 3,927 | 26,035 | 3,996 |
| Change | -0.70% | -6.54% | -8.75% | -13.70% | -3.17% |
| Opening | USD 4.400 | USD 4.230 | USD 3.875 | USD 3.620 | USD 3.100 |
| High | USD 4.580 | USD 4.230 | USD 3.935 | USD 3.620 | USD 3.140 |
| Low | USD 4.200 | USD 3.710 | USD 3.650 | USD 2.970 | USD 2.860 |
Performance
| 1 day | -3.17% | ||
| 1 week | -29.23% | ||
| Current month | -39.60% | ||
| 1 month | -43.77% | ||
| 3 months | -60.48% | ||
| 6 months | -33.93% | ||
| Current year | -58.83% | ||
| 1 year | -76.17% | ||
| 3 years | -60.29% | ||
| 5 years | -95.81% |
Volumes
marketsDaily volume
3,996
Estimated daily volume
3,996
Avg. Volume 20 sessions
14,769
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
45,045.45
Record volume 1
6,879,631
Record volume 2
3,793,013
Record volume 3
3,788,546
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
8,272,670
Net sales (USD)
322,979
Number of employees
19
Sales / Employee (USD)
16,999
Free-Float
75.9%
Free-Float capitalization (USD)
10,412,153
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3.626
Moving average 20 days
4.829
Moving average 50 days
6.08
Moving average 100 days
6.332
Price spread / (MMA5)
+18.89%
Price spread / (MMA20)
+58.33%
Price spread / (MMA50)
+99.34%
Price spread / (MMA100)
+107.61%
RSI 9 days
16.49
RSI 14 days
23.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -29.23% | -76.17% | -60.29% | 8.27M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.68% | +1.67% | +11.27% | +210.92% | 600.23B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Brightline Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5fa6eae403de82ab12bd.lG8JQl_PBd3DjnQyz2_ys6Y7fDRNLHdLoT2ssf0Hdug.8yR9DxT_UJCUtjlwmyejhelVKgJ5WDky0VjA3rdzOYnhCmMOD60wl6HWOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:50 am | 3.050 | 100 | 2,336 |
| 06:41:50 am | 3.050 | 100 | 2,236 |
| 06:41:50 am | 3.040 | 100 | 2,136 |
| 06:29:44 am | 3.040 | 100 | 2,036 |
| 05:16:10 am | 2.870 | 206 | 1,936 |
| 05:16:10 am | 2.870 | 100 | 1,730 |
| 05:16:10 am | 2.890 | 400 | 1,630 |
| 05:16:10 am | 2.860 | 200 | 1,230 |
| 04:29:42 am | 2.955 | 272 | 1,030 |
| 03:57:08 am | 3.140 | 432 | 758 |
Price Extremes
| 1 week | 2.86 |  | 4.58 |
| 1 month | 2.86 | | 6.6 |
| Current year | 2.86 | | 10 |
| 1 year | 2.86 | | 13.65 |
| 3 years | 2.86 | | 56 |
| 5 years | 2.86 | | 168 |
| 10 years | 2.86 | | 168 |
Monthly variations
Annual variations
| 2026 | -58.83% | ||
| 2025 | -62.51% | ||
| 2024 | +118.58% | ||
| 2023 | -62.71% | ||
| 2022 | -69.27% | ||
| 2021 | -44.17% |
- Stock Market
- Stocks
- BTLN Stock
- Quotes Brightline Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
