|
Market Closed -
Japan Exchange
05:30:00 26/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 218.00 JPY | -3.96% |
|
-4.39% | -57.50% |
Stock exchange
Japan Exchange
4381 218.00 ¥
-3.96%
60.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4381 | 218.00JPY | -3.96% | 60.71M ¥ |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 287.00 | JPY 254.00 | JPY 233.00 | JPY 227.00 | JPY 218.00 |
| Volume | 1,861,000 | 856,800 | 699,000 | 393,300 | 278,500 |
| Change | -6.82% | -11.50% | -8.27% | -2.58% | -3.96% |
| Opening | JPY 301.00 | JPY 286.00 | JPY 250.00 | JPY 230.00 | JPY 219.00 |
| High | JPY 326.00 | JPY 286.00 | JPY 270.00 | JPY 241.00 | JPY 226.00 |
| Low | JPY 256.00 | JPY 243.00 | JPY 230.00 | JPY 217.00 | JPY 211.00 |
Performance
| 1 day | -3.96% | ||
| 1 week | -4.39% | ||
| 1 month | +2.83% | ||
| 3 months | -40.44% | ||
| 6 months | -46.04% | ||
| Current year | -57.50% | ||
| 1 year | -59.78% | ||
| 3 years | -86.51% | ||
| 5 years | -84.40% |
Volumes
marketsDaily volume
278,500
Estimated daily volume
278,500
Avg. Volume 20 sessions
704,850
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
153,657,300
Avg. Volume 20 sessions USD
975,109.23
Record volume 1
3,284,800
Record volume 2
2,218,000
Record volume 3
1,987,800
Capital turnover ratio
0.24
Float rotation
0.22
Basic data
Market Cap (JPY)
683,168,576
Market Cap (USD)
4,335,954
Net sales (JPY)
727,000,000
Net sales (USD)
4,614,145
Free-Float
68.22%
Free-Float capitalization (JPY)
721,052,971
Free-Float capitalization (USD)
4,576,400
Average Daily Capital Traded
22.49%
Indicators
Moving average 5 days
261.8
Moving average 20 days
224.35
Moving average 50 days
272.1
Moving average 100 days
289.42
Price spread / (MMA5)
+20.09%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+32.76%
STIM
RSI 9 days
46.98
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -4.39% | -59.78% | -86.51% | 4.34M | |
| -0.05% | +9.18% | -17.57% | +84.88% | 240B | |
| -0.39% | +2.87% | -2.83% | +25.65% | 205B | |
| -0.86% | +7.64% | -0.17% | -15.53% | 147B | |
| +1.88% | +12.00% | +52.33% | +487.47% | 116B | |
| +2.93% | +9.16% | +29.86% | +135.22% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.88% | -14.49% | +4.79% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | -0.10% | +4.41% | -3.70% | +76.02% | 108.81B | |
| Weighted average by Cap. | +0.16% | +6.04% | +1.51% | +92.51% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d693cb40c6ffc.7Ki1gJV3Ni1oKi18kAzwwmJ--mdXeaOso4rxKmkG2U8.1Mft0u8ZRGgZYVQs6E2ApTYwnQ0hCveZzvuaYxBtuwSO6-rO2URMSCp4aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 218.00 | 11,600 | 278,500 |
| 05:24:50 pm | 220.00 | 100 | 266,900 |
| 05:24:50 pm | 220.00 | 100 | 266,800 |
| 05:24:41 pm | 220.00 | 100 | 266,700 |
| 05:24:38 pm | 221.00 | 100 | 266,600 |
| 05:24:38 pm | 220.00 | 100 | 266,500 |
| 05:24:36 pm | 221.00 | 100 | 266,400 |
| 05:24:36 pm | 220.00 | 200 | 266,300 |
| 05:24:36 pm | 220.00 | 300 | 266,100 |
| 05:24:36 pm | 221.00 | 300 | 265,800 |
Price Extremes
| 1 week | 211 |  | 326 |
| 1 month | 198 | | 326 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 1,686 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -57.50% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
