|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.00 JPY | +5.75% |
|
-1.60% | -64.13% |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 179.00 | JPY 174.00 | JPY 173.00 | JPY 174.00 | JPY 184.00 |
| Volume | 38,200 | 12,000 | 28,000 | 12,800 | 19,600 |
| Change | -4.28% | -2.79% | -0.57% | +0.58% | +5.75% |
| Opening | JPY 185.00 | JPY 179.00 | JPY 174.00 | JPY 174.00 | JPY 173.00 |
| High | JPY 185.00 | JPY 184.00 | JPY 179.00 | JPY 176.00 | JPY 184.00 |
| Low | JPY 170.00 | JPY 171.00 | JPY 170.00 | JPY 170.00 | JPY 170.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | -1.60% | ||
| Current month | +5.75% | ||
| 1 month | -35.66% | ||
| 3 months | -53.88% | ||
| 6 months | -64.13% | ||
| Current year | -64.13% | ||
| 1 year | -63.27% | ||
| 3 years | -94.05% | ||
| 5 years | -90.56% |
Volumes
marketsDaily volume
19,600
Estimated daily volume
19,600
Avg. Volume 20 sessions
27,707
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
5,098,088
Avg. Volume 20 sessions USD
31,577.56
Record volume 1
1,444,400
Record volume 2
1,400,200
Record volume 3
1,031,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
535,548,370
Market Cap (USD)
3,320,633
Net sales (JPY)
727,000,000
Net sales (USD)
4,507,716
Number of employees
43
Sales / Employee (JPY)
16,906,977
Sales / Employee (USD)
104,831
Free-Float
50.39 %
Free-Float capitalization (JPY)
277,996,581
Free-Float capitalization (USD)
1,723,700
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
176.8
Moving average 20 days
227.3
Moving average 50 days
309.86
Moving average 100 days
405.67
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+23.53%
Price spread / (MMA50)
+68.40%
Price spread / (MMA100)
+120.47%
RSI 9 days
15.02
RSI 14 days
17.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | -1.60% | -63.27% | -94.05% | 3.32M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.66% | +5.08% | -24.60% | +21.54% | 72.77B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.81% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca1beaf841726dd35136.E27PqmQwvfMv1oggVmQssBdk7n6tSRWn6yxS9H1brBk.JTyM21IGhbBhjsF5GBV72HQIrS7qHnP1h0UBgVBu3Fc-IfjdVFL5inCz7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 184.00 | 1,000 | 19,600 |
| 04:21:26 pm | 182.00 | 100 | 18,600 |
| 04:20:19 pm | 182.00 | 100 | 18,500 |
| 04:20:19 pm | 182.00 | 100 | 18,400 |
| 04:20:19 pm | 182.00 | 200 | 18,300 |
| 04:15:09 pm | 181.00 | 100 | 18,100 |
| 04:12:27 pm | 182.00 | 100 | 18,000 |
| 04:10:22 pm | 181.00 | 100 | 17,900 |
| 04:07:48 pm | 182.00 | 300 | 17,800 |
| 04:04:44 pm | 182.00 | 100 | 17,500 |
Course Extremes
| 1 week | 170 |  | 185 |
| 1 month | 170 | | 285 |
| Current year | 170 | | 605 |
| 1 year | 170 | | 615 |
| 3 years | 170 | | 3,475 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -64.13% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
