|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.09 EUR | +0.80% |
|
+1.64% | +9.77% |
| 31/07 | Bouygues SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 30/07 | European shares rise as earnings offset Middle East worries | RE |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.53 | EUR 46.20 | EUR 49.54 | EUR 48.76 | EUR 48.71 |
| Volume | 123,480 | 168,957 | 677,125 | 59,587 | 0 |
| Change | -2.90% | -0.71% | +7.23% | -1.57% | +0.80% |
| Opening | EUR 47.12 | EUR 46.52 | EUR 46.36 | EUR 49.44 | EUR 48.71 |
| High | EUR 47.49 | EUR 46.76 | EUR 49.71 | EUR 49.33 | EUR 48.71 |
| Low | EUR 46.39 | EUR 46.09 | EUR 46.78 | EUR 48.32 | EUR 48.71 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.64% | ||
| Current month | -0.11% | ||
| 1 month | +0.88% | ||
| 3 months | -0.60% | ||
| 6 months | +3.85% | ||
| Current year | +9.77% | ||
| 1 year | +33.18% | ||
| 3 years | +51.30% | ||
| 5 years | +48.20% | ||
| 10 years | +89.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
793
Daily volume ratio
0
Avg. Volume 20 sessions
38,928.37
Avg. Volume 20 sessions USD
44,879.74
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,819,277,948
Market Cap (USD)
21,648,772,516
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,428,505,694
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
333,506
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,706,272,208
Free-Float capitalization (USD)
12,315,969,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.6
Moving average 20 days
47.43
Moving average 50 days
48.79
Moving average 100 days
49.75
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.34%
RSI 9 days
66.01
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.64% | +33.18% | +51.30% | 21.65B | |
| +1.43% | +6.63% | +68.88% | +229.85% | 100B | |
| +1.71% | +5.81% | +4.00% | +23.54% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +889.75% | 60.77B | |
| +1.56% | +5.14% | +10.19% | +53.99% | 56.76B | |
| +0.07% | +3.21% | +27.28% | +92.13% | 47.07B | |
| -1.08% | +1.29% | +129.42% | +402.05% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +268.87% | 35.17B | |
| -1.13% | +0.37% | +84.01% | +250.88% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.57% | 28.75B | |
| Average | +0.53% | +2.18% | +51.67% | +223.98% | 50.22B | |
| Weighted average by Cap. | +0.85% | +2.85% | +54.28% | +240.05% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.09 |  | 49.71 |
| 1 month | 45.47 | | 49.71 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
