|
Market Closed -
London S.E.
01:30:00 19/09/26 am AEST
|
After hours 05:36:22 am | |||
| 43.30 EUR | -3.49% |
|
43.33 | +0.07% |
| 14/09 | Israel AI construction platform Buildots raises $130 million | RE |
| 03/09 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
London S.E.
0HAN 43.30 €
-3.49%
8.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.38EUR | -3.28% | 69.74M € | ||
CBOE
| EN | 43.28EUR | -3.49% | 13.44M € | |
|
London S.E.
| 0HAN | 43.30EUR | -3.49% | 8.35M € | |
|
Börse Stuttgart
| BYG | 43.18EUR | -3.08% | 28.8K € | |
|
Boerse Muenchen
| BYG | 43.21EUR | -3.64% | 13.96K € | |
|
Tradegate
| BYG | 43.48EUR | -2.86% | 10.7K € | |
|
Deutsche Boerse AG
| BYG | 44.45EUR | -0.85% | 0 € | |
|
CBOE
| 0HAN | 43.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 44.74EUR | -0.42% | 0 € | |
|
Borsa Italiana
| 4EN | 43.82EUR | +0.25% | 0 € | |
| BOUYY | 9.910USD | -3.03% | 829K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.550EUR | -3.39% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.75 | EUR 43.70 | EUR 44.59 | EUR 44.63 | EUR 43.30 |
| Volume | 99,869 | 244,403 | 91,389 | 156,589 | 192,787 |
| Change | -0.52% | -0.11% | +2.04% | +0.09% | -3.49% |
| Opening | EUR 43.80 | EUR 43.76 | EUR 43.96 | EUR 44.60 | EUR 44.80 |
| High | EUR 43.92 | EUR 43.97 | EUR 44.81 | EUR 45.09 | EUR 43.44 |
| Low | EUR 43.57 | EUR 43.51 | EUR 43.93 | EUR 44.54 | EUR 43.38 |
Performance
| 1 day | -3.43% | ||
| 1 week | -1.55% | ||
| Current month | -2.59% | ||
| 1 month | -7.22% | ||
| 3 months | -14.02% | ||
| 6 months | -14.73% | ||
| Current year | -2.41% | ||
| 1 year | +16.48% | ||
| 3 years | +30.06% | ||
| 5 years | +23.08% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
192,787
Estimated daily volume
192,787
Avg. Volume 20 sessions
9,183
Daily volume ratio
20.99
Avg. Volume 20 sessions
397,623.9
Avg. Volume 20 sessions USD
456,814.19
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,330,058,826
Market Cap (USD)
19,873,920,672
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,225,917,431
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
332,473
Free-Float
52.57%
Free-Float capitalization (EUR)
9,160,776,285
Free-Float capitalization (USD)
10,505,477,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.21
Moving average 20 days
44.82
Moving average 50 days
46.56
Moving average 100 days
48.16
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
46.76
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -1.55% | +16.48% | +30.06% | 19.87B | |
| +3.16% | -2.40% | +62.54% | +221.18% | 92.69B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 71.83B | |
| +3.47% | -3.99% | +103.07% | +782.76% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.44B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 33.9B | |
| +2.35% | -4.41% | +18.65% | +245.94% | 32.17B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +0.41% | -1.64% | +27.71% | +183.29% | 45.63B | |
| Weighted average by Cap. | +0.85% | -1.19% | +32.72% | +200.88% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bbaf26c3ecbcaf.jp-EvAy0c5tMXBNyFblSJ-R2Ru03lXqcbl2P-DngzYg._ev1iF78H8QEH10LXPIxRLYkI98Dyh7fGW7QrHa3qM-_0tz1U8E5qwtoVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 43.38 |  | 45.09 |
| 1 month | 43.25 | | 47.01 |
| Current year | 43.25 | | 54.04 |
| 1 year | 36.72 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
