Quotes Borosil Scientific Limited NSE India S.E.

Stocks

BOROSCI

INE02L001032

Medical Equipment, Supplies & Distribution

Market Closed - NSE India S.E. 09:53:30 07/09/26 pm AEST			5-day change	1st Jan Change
130.65 ^INR	-1.14%		+4.99%	+9.01%

04/08	Borosil Scientific Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
15/07	Borosil Scientific Limited Announces Cessation of Sharad Tiwari, Head - Sales (Domestic and International) ? Pharmaceutical Primary Packaging as Senior Managerial Personnel, Effective July 14, 2026	CI

Stock exchange

NSE India S.E. BOROSCI 130.65 ₹ -1.14% 4.02M ₹

Markets		Price	Change	Volumes
Bombay S.E.	BOROSCI	130.65INR	-1.14%	257K ₹
NSE India S.E.	BOROSCI	130.65INR	-1.14%	4.02M ₹

Quotes 5-day view: Borosil Scientific Limited

Delayed Quote NSE India S.E.

Borosil Scientific Limited(BOROSCI) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	INR 127.65	INR 131.31	INR 134.93	INR 132.16	INR 130.65
Volume	89,127	92,825	103,124	46,065	30,777
Change	+3.86%	+2.87%	+2.76%	-2.05%	-1.14%
Opening	INR 123.20	INR 126.37	INR 132.60	INR 136.41	INR 130.59
High	INR 129.95	INR 134.00	INR 138.10	INR 136.80	INR 133.32
Low	INR 123.20	INR 126.37	INR 131.81	INR 131.00	INR 129.21

Performance

1 day	-1.14%
1 week	+4.99%
Current month	+6.30%
1 month	-5.95%
3 months	-13.52%
6 months	+26.29%
Current year	+9.01%
1 year	-8.38%

Volumes

markets

Daily volume

30,777

Estimated daily volume

30,777

Avg. Volume 20 sessions

57,478

Daily volume ratio

0.54

Avg. Volume 20 sessions INR

7,509,500.7

Avg. Volume 20 sessions USD

79,488.06

Record volume 1

6,280,860

Record volume 2

3,106,317

Record volume 3

2,802,277

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

11,761,512,518

Market Cap (USD)

124,495,610

Net sales ()

4,384,871,000

Net sales (USD)

46,413,860

Free-Float

26.26 %

Free-Float capitalization (INR)

3,088,757,737

Free-Float capitalization (USD)

32,694,501

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

129.79

Moving average 20 days

130.13

Moving average 50 days

146.82

Moving average 100 days

140.71

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

+12.38%

Price spread / (MMA100)

+7.70%

STIM

RSI 9 days

51.87

RSI 14 days

45.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOROSIL SCIENTIFIC LIMITED	-1.14%	+4.99%	-8.38%	-	124M
ABBOTT LABORATORIES	-0.42%	-3.68%	-18.51%	+6.67%	187B
MEDTRONIC PLC	+1.15%	+3.22%	+1.37%	+16.68%	120B
CENCORA, INC.	-1.86%	+2.77%	+13.15%	+89.47%	63.15B
HOYA CORPORATION	+0.02%	-1.07%	+17.69%	+45.19%	51.75B
BECTON, DICKINSON AND COMPANY	-1.54%	-2.52%	-3.98%	-30.72%	50.32B
DEXCOM, INC.	-2.02%	-3.22%	+9.18%	-17.76%	33.17B
MEDLINE INC.	0.00%	+3.71%	-	-	32.1B
WEST PHARMACEUTICAL SERVICES, INC.	-0.81%	+0.74%	+35.59%	-16.03%	23.93B
TERUMO CORPORATION	-2.41%	-6.52%	-10.28%	+8.53%	22.99B
Average	-0.90%	-0.48%	+3.98%	+12.75%	58.54B
Weighted average by Cap.	-0.47%	-0.64%	-1.52%	+16.13%

See all sector performances

Historical Quotes: Borosil Scientific Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56e9a9a4b220162321e3e.VNFIBe51YESAGr5nDkT_LFKIto1_05RHGaz1olvEBsk.Y6YBV4JBBQa1V8gKPw2LaCTB6bw44aJzcuWe6AyFcpgzlT1_qRoKALF03Q

Date	Price	Volume	Total
08:29:25 pm	130.65	30	30,777
08:25:27 pm	130.65	8	30,747
07:59:49 pm	131.28	7	30,739
07:59:41 pm	131.28	17	30,732
07:59:32 pm	130.15	5	30,715
07:59:08 pm	130.15	100	30,710
07:58:31 pm	130.15	20	30,610
07:57:23 pm	131.30	5	30,590