|
Delayed
Bombay S.E.
06:35:27 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 263.45 INR | -1.26% |
|
+3.82% | -6.36% |
| 20/08 | Borosil Limited, Q1 2027 Earnings Call, Aug 19, 2026 | |
| 14/08 | Borosil Limited Announces Executive Changes, Effective August 14, 2026 | CI |
Stock exchange
Bombay S.E.
BOROLTD 263.45 ₹
-1.26%
3.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROLTD | 267.50INR | +1.49% | 34.47M ₹ | ||
Bombay S.E.
| BOROLTD | 263.45INR | -1.26% | 3.41M ₹ |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 260.00 | INR 260.75 | INR 263.50 | INR 266.80 | INR 263.45 |
| Volume | 19,767 | 24,144 | 21,295 | 60,701 | 12,944 |
| Change | +2.46% | +0.29% | +1.05% | +1.25% | -1.26% |
| Opening | INR 255.15 | INR 260.00 | INR 261.80 | INR 264.00 | INR 266.00 |
| High | INR 263.80 | INR 265.50 | INR 268.05 | INR 270.20 | INR 268.00 |
| Low | INR 252.80 | INR 255.35 | INR 260.00 | INR 262.00 | INR 259.95 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.82% | ||
| Current month | +7.25% | ||
| 1 month | +3.74% | ||
| 3 months | +13.61% | ||
| 6 months | +19.24% | ||
| Current year | -6.36% | ||
| 1 year | -29.00% | ||
| 3 years | -33.46% | ||
| 5 years | +22.82% |
Volumes
marketsDaily volume
12,944
Estimated daily volume
17,701
Avg. Volume 20 sessions
27,978
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
7,370,804.1
Avg. Volume 20 sessions USD
76,848
Record volume 1
3,713,717
Record volume 2
1,330,138
Record volume 3
916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
31,989,690,745
Market Cap (USD)
333,950,897
Net sales (INR)
11,959,163,000
Net sales (USD)
124,845,634
Number of employees
699
Sales / Employee (INR)
17,108,960
Sales / Employee (USD)
178,606
Free-Float
32.14%
Free-Float capitalization (INR)
10,281,929,864
Free-Float capitalization (USD)
107,336,446
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
260.96
Moving average 20 days
253.61
Moving average 50 days
246.62
Moving average 100 days
239.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
65.7
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +3.82% | -29.00% | -33.46% | 334M | |
| -0.08% | -2.98% | +12.16% | +44.56% | 99.53B | |
| 0.00% | -2.70% | -21.03% | -16.63% | 26.26B | |
| -0.31% | -1.28% | +53.65% | +284.86% | 23.74B | |
| +0.37% | +2.90% | - | - | 12B | |
| 0.00% | -0.25% | +29.95% | +85.85% | 6.68B | |
| -0.51% | -1.51% | -21.09% | -21.69% | 4.64B | |
| -0.70% | +1.07% | -11.16% | -35.58% | 3.56B | |
| +2.10% | +0.86% | -4.65% | +36.00% | 3.05B | |
| +1.81% | -1.77% | -4.18% | +22.74% | 2.94B | |
| Average | +0.14% | -0.55% | +0.52% | +40.74% | 18.27B | |
| Weighted average by Cap. | -0.02% | -1.94% | +11.47% | +66.02% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596ddcb32394.SxvWuz_ma_BpXnzfOI4W8LBtEqu-ASQj99tBU_bs9P0.ZkSugnuEXsk_MS2zQP59oOgOWOH9Qm18p4EzFI6EuYoAWYbXfbkAoz5rHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:27 pm | 263.45 | 6,019 | 12,944 |
| 06:32:29 pm | 264.15 | 1 | 6,925 |
| 06:30:17 pm | 263.00 | 6 | 6,924 |
| 06:29:49 pm | 263.20 | 50 | 6,918 |
| 06:29:36 pm | 263.80 | 17 | 6,868 |
| 06:26:07 pm | 264.30 | 600 | 6,851 |
| 06:20:34 pm | 263.90 | 1,200 | 6,251 |
| 06:19:22 pm | 265.00 | 440 | 5,051 |
| 06:17:04 pm | 265.05 | 75 | 4,611 |
| 06:16:34 pm | 265.05 | 69 | 4,536 |
Price Extremes
| 1 week | 252.8 |  | 270.2 |
| 1 month | 234.4 | | 289 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 378.45 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 209.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
