|
Market Closed -
Euronext Paris
01:55:00 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | +0.79% |
|
-2.30% | -15.84% |
| 23/04 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/04 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Paris
BOI 25.50 €
+0.79%
39.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 25.50EUR | +0.79% | 39.4K € | ||
CBOE
| BOIp | 25.50EUR | +0.79% | 1.73K € | |
|
Börse Stuttgart
| BON | 25.10EUR | +0.80% | 1.2K € | |
|
Deutsche Boerse AG
| BON | 24.90EUR | -1.58% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BON | 25.90EUR | +0.78% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 25.80 | EUR 25.70 | EUR 25.70 | EUR 25.30 | EUR 25.50 |
| Volume | 2,452 | 445 | 575 | 4,257 | 1,545 |
| Change | -0.77% | -0.39% | 0.00% | -1.56% | +0.79% |
| Opening | EUR 26.30 | EUR 25.80 | EUR 26.00 | EUR 25.80 | EUR 25.50 |
| High | EUR 26.30 | EUR 25.90 | EUR 26.00 | EUR 25.80 | EUR 25.70 |
| Low | EUR 25.70 | EUR 25.60 | EUR 25.60 | EUR 25.00 | EUR 25.30 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.30% | ||
| Current month | -6.93% | ||
| 1 month | -6.59% | ||
| 3 months | -10.21% | ||
| 6 months | -5.73% | ||
| Current year | -15.84% | ||
| 1 year | +20.85% | ||
| 3 years | -51.34% | ||
| 5 years | -37.27% | ||
| 10 years | -69.51% |
Volumes
marketsDaily volume
1,545
Estimated daily volume
1,545
Avg. Volume 20 sessions
2,823
Daily volume ratio
0.55
Avg. Volume 20 sessions
71,986.5
Avg. Volume 20 sessions USD
83,626
Record volume 1
425,819
Record volume 2
314,756
Record volume 3
303,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
438,908,721
Market Cap (USD)
509,766,226
Net sales (EUR)
501,106,000
Net sales (USD)
582,004,646
Number of employees
2,499
Sales / Employee (EUR)
200,523
Sales / Employee (USD)
232,895
Free-Float
19.96 %
Free-Float capitalization (EUR)
88,513,534
Free-Float capitalization (USD)
102,803,175
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.7
Moving average 20 days
26.54
Moving average 50 days
27.06
Moving average 100 days
27.17
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
24.08
RSI 14 days
30.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.30% | +20.85% | -51.34% | 510M | |
| +0.78% | +2.15% | -12.49% | -6.96% | 13.26B | |
| -2.41% | +0.50% | -33.04% | -56.86% | 4.99B | |
| -3.11% | -1.57% | -8.27% | -7.32% | 4.66B | |
| -1.55% | -3.16% | -2.75% | -31.25% | 4.02B | |
| -1.07% | +1.95% | -21.84% | +3.65% | 3.59B | |
| +3.31% | +6.11% | +0.23% | -0.92% | 3.43B | |
| -1.41% | -1.94% | -11.14% | +5.99% | 3.31B | |
| -1.65% | -3.87% | -23.53% | -14.45% | 2.38B | |
| -1.52% | +1.41% | -27.89% | -15.73% | 1.72B | |
| Average | -0.78% | -0.65% | -11.99% | -17.52% | 4.19B | |
| Weighted average by Cap. | -0.61% | -0.23% | -14.04% | -14.18% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd0e4e3.J8_WxPrs2ffBz_RA_xZnRa0Xy4fgwrSfa3P2C01q-Fo.Q7e-t6-H6prx_p0CjXo-PdVno-6F8-HOGEugSCEfqC8Wt6CTl6SgxKf4hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:14 am | 25.50 | 400 | 1,469 |
| 01:35:14 am | 25.50 | 10 | 1,069 |
| 01:35:14 am | 25.50 | 100 | 1,059 |
| 01:35:14 am | 25.50 | 5 | 959 |
| 01:35:14 am | 25.50 | 81 | 954 |
| 01:35:14 am | 25.50 | 57 | 873 |
| 01:35:14 am | 25.50 | 93 | 816 |
| 01:35:14 am | 25.50 | 48 | 723 |
| 01:35:14 am | 25.50 | 3 | 675 |
| 01:35:14 am | 25.50 | 5 | 672 |
Price Extremes
| 1 week | 25 |  | 26.3 |
| 1 month | 25 | | 28 |
| Current year | 24.35 | | 30.95 |
| 1 year | 21.05 | | 32.25 |
| 3 years | 20.85 | | 56.5 |
| 5 years | 20.85 | | 56.5 |
| 10 years | 20.85 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
