|
Market Closed -
NYSE
07:00:02 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 9.970 USD | -0.75% |
|
-1.19% | -12.00% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.09 | USD 10.05 | USD 10.08 | USD 10.00 | USD 10.05 |
| Volume | 104,667 | 112,454 | 233,210 | 130,614 | 166,684 |
| Change | -0.59% | -0.40% | +0.30% | -0.79% | +0.45% |
| Opening | USD 10.01 | USD 10.04 | USD 10.05 | USD 10.05 | USD 10.00 |
| High | USD 10.12 | USD 10.14 | USD 10.13 | USD 10.09 | USD 10.05 |
| Low | USD 9.920 | USD 10.02 | USD 10.02 | USD 10.00 | USD 10.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.19% | ||
| Current month | -5.14% | ||
| 1 month | -7.26% | ||
| 3 months | -8.28% | ||
| 6 months | -8.70% | ||
| Current year | -12.00% | ||
| 1 year | -15.72% | ||
| 3 years | -13.69% | ||
| 5 years | -26.75% | ||
| 10 years | -25.98% |
Volumes
marketsDaily volume
151,902
Estimated daily volume
151,902
Avg. Volume 20 sessions
169,207
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,686,993.79
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
299,589,312
Net sales ()
31,247,848
Free-Float
100%
Free-Float capitalization (USD)
299,589,312
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.32
Moving average 50 days
10.7
Moving average 100 days
10.7
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
24.33
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.19% | -15.72% | -13.69% | 300M | |
| -2.72% | -3.59% | -1.62% | +98.89% | 15.14B | |
| -5.62% | -5.16% | +10.11% | +127.03% | 11.36B | |
| -0.47% | -1.25% | -18.23% | +30.28% | 8.86B | |
| -4.02% | -4.09% | +2.88% | +111.64% | 7.11B | |
| +1.20% | -0.56% | -22.66% | -8.27% | 6.73B | |
| -3.36% | -1.84% | +2.28% | +5.39% | 6.48B | |
| -1.14% | -1.01% | +8.76% | +32.99% | 4.89B | |
| +1.50% | +3.05% | +1.10% | +10.95% | 3.76B | |
| -0.13% | -1.78% | - | - | 3.71B | |
| Average | -1.40% | +0.66% | -3.68% | +43.91% | 6.83B | |
| Weighted average by Cap. | -2.07% | +0.79% | -2.26% | +64.67% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b78b90215e6.6-HRqAtSVx_xWFRZJB_MeG7iNEYKnDzEFaqLwTuhhPc.u7OY-DwoGyauFBkfSSyTCSaQcA1T8130JcLTu0HX4cKB0Z7xYzdhKaUuDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 9.970 | 424 | 144,159 |
| 06:59:46 am | 9.970 | 195 | 143,735 |
| 06:58:53 am | 9.950 | 300 | 143,540 |
| 06:58:08 am | 9.950 | 240 | 143,240 |
| 06:58:00 am | 9.970 | 319 | 143,000 |
| 06:54:23 am | 9.970 | 181 | 142,681 |
| 06:54:11 am | 9.955 | 200 | 142,500 |
| 06:49:59 am | 9.960 | 400 | 142,300 |
| 06:48:14 am | 9.940 | 146 | 141,900 |
| 06:48:14 am | 9.940 | 148 | 141,754 |
Price Extremes
| 1 week | 9.93 |  | 10.14 |
| 1 month | 9.92 | | 10.74 |
| Current year | 9.92 | | 11.67 |
| 1 year | 9.92 | | 11.95 |
| 3 years | 9.92 | | 13.97 |
| 5 years | 9.92 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
