|
Market Closed -
NYSE
06:00:02 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.95 USD | +1.01% |
|
+0.09% | -3.35% |
| 05/06 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 05/06 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.96 | USD 10.88 | USD 10.86 | USD 10.84 | USD 10.95 |
| Volume | 54,809 | 71,595 | 124,990 | 169,612 | 152,186 |
| Change | +0.18% | -0.73% | -0.18% | -0.18% | +1.01% |
| Opening | USD 10.96 | USD 10.92 | USD 10.93 | USD 10.87 | USD 10.89 |
| High | USD 10.97 | USD 10.94 | USD 10.93 | USD 10.87 | USD 10.96 |
| Low | USD 10.92 | USD 10.85 | USD 10.85 | USD 10.80 | USD 10.86 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.09% | ||
| Current month | +1.11% | ||
| 1 month | +1.48% | ||
| 3 months | +1.01% | ||
| 6 months | -1.26% | ||
| Current year | -3.35% | ||
| 1 year | -11.91% | ||
| 3 years | -7.67% | ||
| 5 years | -16.03% | ||
| 10 years | -17.61% |
Volumes
marketsDaily volume
152,186
Estimated daily volume
152,186
Avg. Volume 20 sessions
124,896
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,367,611.2
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
326,580,684
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
326,580,684
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.89
Moving average 50 days
10.76
Moving average 100 days
10.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
44.03
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.09% | -11.91% | -7.67% | 327M | |
| +0.34% | +7.36% | +37.24% | +137.44% | 16.81B | |
| +0.13% | +9.86% | +75.06% | +173.98% | 14.37B | |
| 0.00% | +0.12% | -8.56% | +30.74% | 9.27B | |
| +0.83% | +8.79% | +52.08% | +160.70% | 8.35B | |
| +0.85% | +2.11% | -20.06% | -15.33% | 7.14B | |
| +2.34% | +8.07% | +19.75% | +49.30% | 7.19B | |
| -0.46% | +2.26% | +13.44% | +29.24% | 4.98B | |
| +0.64% | +0.55% | +11.13% | +9.04% | 4.14B | |
| -0.33% | +0.56% | - | - | 3.94B | |
| Average | +0.55% | +3.62% | +18.69% | +63.05% | 7.65B | |
| Weighted average by Cap. | +0.47% | +4.82% | +29.88% | +94.57% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466e64c5bed5d873a22b52a481f10a.fcIIYynWfrkbir0bjG324DXb4y-E8gMgd-jB5i-i0E4.GY06F0TkLu5MzfZDzge1kFGK1UDLkHVWGIKHh2DW5HkNjnpQW5A9_0TG7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 10.95 | 1,293 | 144,830 |
| 05:59:59 am | 10.95 | 200 | 143,537 |
| 05:59:52 am | 10.95 | 200 | 143,337 |
| 05:59:52 am | 10.95 | 144 | 143,137 |
| 05:59:50 am | 10.95 | 227 | 142,993 |
| 05:59:50 am | 10.95 | 200 | 142,766 |
| 05:59:45 am | 10.95 | 100 | 142,566 |
| 05:59:45 am | 10.95 | 100 | 142,466 |
| 05:59:45 am | 10.94 | 100 | 142,366 |
| 05:59:33 am | 10.94 | 300 | 142,266 |
Price Extremes
| 1 week | 10.8 |  | 10.96 |
| 1 month | 10.73 | | 11.1 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.55 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
