Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | +0.09% |
|
+0.46% | -7.30% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.84 | USD 10.90 | USD 10.99 | USD 10.91 | USD 10.92 |
| Volume | 141,060 | 212,134 | 175,596 | 169,481 | 85,371 |
| Change | -0.28% | +0.55% | +0.83% | -0.73% | +0.09% |
| Opening | USD 10.86 | USD 10.84 | USD 10.90 | USD 10.99 | USD 10.89 |
| High | USD 10.92 | USD 10.94 | USD 10.99 | USD 11.00 | USD 11.00 |
| Low | USD 10.83 | USD 10.83 | USD 10.89 | USD 10.91 | USD 10.89 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.46% | ||
| Current month | -0.64% | ||
| 1 month | -1.44% | ||
| 3 months | +1.11% | ||
| 6 months | -7.22% | ||
| Current year | -7.30% | ||
| 1 year | -17.34% | ||
| 3 years | -10.57% | ||
| 5 years | -18.14% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
85,371
Estimated daily volume
85,371
Avg. Volume 20 sessions
140,165
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,530,601.8
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
386,947,557
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
386,947,557
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.9
Moving average 50 days
11.03
Moving average 100 days
11.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
49.31
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.46% | -17.34% | -10.57% | 387M | |
| +2.34% | +2.57% | +20.93% | +108.31% | 14.8B | |
| +3.02% | +5.88% | +56.48% | +149.68% | 12.47B | |
| -0.11% | -0.16% | -5.55% | +32.49% | 8.91B | |
| -0.12% | +1.40% | -12.34% | -10.93% | 7.71B | |
| +2.45% | +3.84% | +35.24% | +129.36% | 7.64B | |
| +0.59% | +4.79% | +10.33% | +63.58% | 6.6B | |
| +0.52% | +1.72% | +13.40% | +23.00% | 4.72B | |
| +0.56% | -0.37% | +11.29% | +3.44% | 4.08B | |
| -2.52% | +2.10% | - | - | 3.79B | |
| Average | +0.68% | +2.02% | +12.49% | +54.26% | 7.11B | |
| Weighted average by Cap. | +1.24% | +2.55% | +19.45% | +77.26% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ec3b178e36a42c4c56f922f4.2YBm-gAAjj5BOt0IwWu72nXqPpDsBG6xE8AXas97Ki4.scw8mUpL5VESSIh6-A3RsCKIcPGLRlqcVKJbAKgcf3a17wGvc0q2ejB5vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 10.92 | 1,839 | 78,682 |
| 05:59:58 am | 10.92 | 102 | 76,843 |
| 05:59:58 am | 10.91 | 100 | 76,741 |
| 05:59:55 am | 10.92 | 100 | 76,641 |
| 05:59:53 am | 10.92 | 100 | 76,541 |
| 05:59:53 am | 10.93 | 225 | 76,441 |
| 05:59:53 am | 10.93 | 101 | 76,216 |
| 05:59:44 am | 10.90 | 189 | 76,115 |
| 05:59:17 am | 10.94 | 100 | 75,926 |
| 05:59:14 am | 10.92 | 100 | 75,826 |
Course Extremes
| 1 week | 10.83 |  | 11 |
| 1 month | 10.78 | | 11.14 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
