Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Delayed
NYSE
04:47:44 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -1.91% |
|
-1.44% | -12.65% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.63 | USD 10.54 | USD 10.51 | USD 10.49 | USD 10.29 |
| Volume | 263,554 | 194,076 | 127,389 | 77,375 | 239,985 |
| Change | +1.82% | -0.85% | -0.28% | -0.19% | -1.91% |
| Opening | USD 10.46 | USD 10.55 | USD 10.53 | USD 10.50 | USD 10.45 |
| High | USD 10.63 | USD 10.64 | USD 10.59 | USD 10.53 | USD 10.45 |
| Low | USD 10.44 | USD 10.53 | USD 10.45 | USD 10.45 | USD 10.21 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.44% | ||
| Current month | -2.37% | ||
| 1 month | -5.42% | ||
| 3 months | -5.51% | ||
| 6 months | -5.77% | ||
| Current year | -12.65% | ||
| 1 year | -19.48% | ||
| 3 years | -16.75% | ||
| 5 years | -23.32% | ||
| 10 years | -25.43% |
Volumes
marketsDaily volume
239,985
Estimated daily volume
361,856
Avg. Volume 20 sessions
156,919
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
1,614,696.51
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
371,710,611
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
371,710,611
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.66
Moving average 50 days
10.8
Moving average 100 days
10.87
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
41.02
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.44% | -19.48% | -16.75% | 372M | |
| +0.02% | +0.21% | +2.89% | +121.11% | 15.13B | |
| +1.36% | +0.15% | +20.92% | +176.89% | 11.89B | |
| +0.44% | +1.71% | -20.53% | +25.32% | 8.48B | |
| +0.13% | 0.00% | +9.56% | +146.41% | 7.27B | |
| -1.08% | +2.66% | -28.33% | -15.56% | 6.86B | |
| -0.62% | +3.23% | +0.15% | +18.56% | 6.6B | |
| -0.13% | 0.00% | +7.65% | +27.93% | 4.73B | |
| +1.33% | +1.79% | - | - | 3.71B | |
| -0.47% | -2.16% | -4.90% | +3.48% | 3.61B | |
| Average | -0.01% | -1.63% | -3.56% | +54.16% | 6.86B | |
| Weighted average by Cap. | +0.28% | -2.42% | +0.09% | +82.68% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
163bf92ec78ba479b925.c-7nlZ37WC_H-4fMBvsShPIAzXxGvGF_AyRJTTk5uoo.EbeMrc-ZDHWKiPGecIx38rMzngwzjCYeN3swCEFM-Ps8qZHT9JUobrPO8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:44 am | 10.29 | 200 | 230,812 |
| 04:47:44 am | 10.29 | 281 | 230,612 |
| 04:42:15 am | 10.29 | 100 | 230,331 |
| 04:42:15 am | 10.30 | 100 | 230,231 |
| 04:41:35 am | 10.29 | 400 | 230,131 |
| 04:41:35 am | 10.29 | 100 | 229,731 |
| 04:40:49 am | 10.28 | 100 | 229,631 |
| 04:40:49 am | 10.29 | 100 | 229,531 |
| 04:37:32 am | 10.29 | 100 | 229,431 |
| 04:37:32 am | 10.29 | 100 | 229,331 |
Price Extremes
| 1 week | 10.21 |  | 10.64 |
| 1 month | 10.21 | | 10.9 |
| Current year | 10.21 | | 12.23 |
| 1 year | 10.21 | | 13.04 |
| 3 years | 10.21 | | 14.5 |
| 5 years | 10.21 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -10.95% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
