Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 USD | -0.73% |
|
+0.65% | -7.39% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.87 | USD 10.84 | USD 10.90 | USD 10.99 | USD 10.91 |
| Volume | 122,481 | 141,060 | 212,134 | 175,596 | 169,481 |
| Change | +0.28% | -0.28% | +0.55% | +0.83% | -0.73% |
| Opening | USD 10.84 | USD 10.86 | USD 10.84 | USD 10.90 | USD 10.99 |
| High | USD 10.92 | USD 10.92 | USD 10.94 | USD 10.99 | USD 11.00 |
| Low | USD 10.83 | USD 10.83 | USD 10.83 | USD 10.89 | USD 10.91 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.65% | ||
| Current month | -0.73% | ||
| 1 month | -1.62% | ||
| 3 months | -0.82% | ||
| 6 months | -7.39% | ||
| Current year | -7.39% | ||
| 1 year | -17.35% | ||
| 3 years | -10.65% | ||
| 5 years | -18.22% | ||
| 10 years | -17.72% |
Volumes
marketsDaily volume
169,481
Estimated daily volume
169,481
Avg. Volume 20 sessions
144,413
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1,575,545.83
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,427,990
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
389,427,990
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.91
Moving average 50 days
11.03
Moving average 100 days
11.08
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
58.84
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.65% | -17.35% | -10.65% | 389M | |
| +0.66% | +1.30% | +19.00% | +103.55% | 14.36B | |
| +0.05% | +4.19% | +54.25% | +142.36% | 12.09B | |
| +2.36% | +1.17% | -3.19% | +33.96% | 8.73B | |
| +0.12% | +1.95% | -12.28% | -10.83% | 7.71B | |
| +0.27% | +2.62% | +33.31% | +123.86% | 7.44B | |
| -0.11% | +0.35% | +2.31% | +56.04% | 6.32B | |
| -0.53% | +0.67% | +10.91% | +20.13% | 4.63B | |
| -0.09% | -0.37% | +10.34% | +2.86% | 4.07B | |
| +4.01% | +3.02% | - | - | 3.74B | |
| Average | +0.60% | -0.62% | +10.81% | +51.26% | 6.95B | |
| Weighted average by Cap. | +0.64% | -1.32% | +17.57% | +73.00% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6fa9a09770.63-lY6mTSAq2EMDwKXPza61Bo9JJRXjnRObPPvreKR4.0j7rW8DyEmn5VaTGTzK5JMkq7qQABE2XN7SdZJG_G268CZQnm6c_RvhmjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 10.91 | 255 | 158,036 |
| 05:59:44 am | 10.92 | 300 | 157,781 |
| 05:59:44 am | 10.92 | 159 | 157,481 |
| 05:59:40 am | 10.92 | 100 | 157,322 |
| 05:59:28 am | 10.92 | 500 | 157,222 |
| 05:59:15 am | 10.91 | 192 | 156,722 |
| 05:59:14 am | 10.92 | 200 | 156,530 |
| 05:59:14 am | 10.92 | 200 | 156,330 |
| 05:59:12 am | 10.92 | 200 | 156,130 |
| 05:59:12 am | 10.92 | 400 | 155,930 |
Course Extremes
| 1 week | 10.83 |  | 11 |
| 1 month | 10.78 | | 11.14 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
