Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | +0.37% |
|
+0.46% | -7.13% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.84 | USD 10.87 | USD 10.84 | USD 10.90 | USD 10.94 |
| Volume | 102,612 | 122,481 | 141,060 | 212,134 | 130,871 |
| Change | -0.46% | +0.28% | -0.28% | +0.55% | +0.37% |
| Opening | USD 10.92 | USD 10.84 | USD 10.86 | USD 10.84 | USD 10.90 |
| High | USD 10.92 | USD 10.92 | USD 10.92 | USD 10.94 | USD 10.96 |
| Low | USD 10.84 | USD 10.83 | USD 10.83 | USD 10.83 | USD 10.89 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.46% | ||
| Current month | -1.80% | ||
| 1 month | -1.35% | ||
| 3 months | +3.11% | ||
| 6 months | -6.66% | ||
| Current year | -7.13% | ||
| 1 year | -16.74% | ||
| 3 years | -10.40% | ||
| 5 years | -17.43% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
130,871
Estimated daily volume
168,439
Avg. Volume 20 sessions
136,928
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,497,992.32
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
386,238,862
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
386,238,862
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.93
Moving average 50 days
11.04
Moving average 100 days
11.1
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
40.54
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.46% | -16.74% | -10.40% | 386M | |
| +0.28% | -1.87% | +19.76% | +103.49% | 14.41B | |
| +3.05% | -2.18% | +55.35% | +144.10% | 11.87B | |
| -0.48% | -0.05% | -4.11% | +30.88% | 8.76B | |
| +0.15% | +2.82% | -12.09% | -11.05% | 7.69B | |
| +1.37% | -2.15% | +34.32% | +124.36% | 7.38B | |
| -0.10% | -1.30% | +2.33% | +56.07% | 6.33B | |
| +0.53% | +2.30% | +10.36% | +20.77% | 4.59B | |
| +0.14% | +0.09% | +10.83% | +3.53% | 4.11B | |
| -0.83% | -2.22% | - | - | 3.72B | |
| Average | +0.34% | -2.24% | +11.11% | +51.30% | 6.92B | |
| Weighted average by Cap. | +0.48% | -3.38% | +17.81% | +72.74% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5ea65df994389631452.8y5l5_x3ASkCbuo6Jaa7QPlIWKqzzt1H8qfLtzeLtGU.hxYUosscM3lAKLtbdvzTEas7G8SEpK4Rl9O58AG-4De5fQuijh9DH24siQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:09 am | 10.94 | 200 | 125,283 |
| 04:29:09 am | 10.94 | 200 | 125,083 |
| 04:27:45 am | 10.94 | 100 | 124,883 |
| 04:25:56 am | 10.94 | 100 | 124,783 |
| 04:25:56 am | 10.94 | 100 | 124,683 |
| 04:25:56 am | 10.94 | 100 | 124,583 |
| 04:23:54 am | 10.94 | 121 | 124,483 |
| 04:22:40 am | 10.96 | 1,500 | 124,362 |
| 04:22:40 am | 10.94 | 100 | 122,862 |
| 04:22:40 am | 10.94 | 100 | 122,762 |
Course Extremes
| 1 week | 10.83 |  | 10.96 |
| 1 month | 10.78 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
