|
Real-time Estimate
Tradegate
03:08:16 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 78.70 EUR | +0.96% |
|
-9.88% | -11.22% |
| 12/09 | Biontech Insider Sold Shares Worth $1,974,287, According to a Recent SEC Filing | MT |
| 11/09 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
Börse Stuttgart
22UA 78.80 €
+1.09%
730K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 88.37USD | +0.75% | 33.1M $ | ||
Tradegate
| 22UA | 78.60EUR | +0.70% | 2.11M € | |
|
Xetra
| 22UA | 78.60EUR | 0.00% | 1.43M € | |
|
CBOE
| BNTX | 88.24USD | +0.69% | 1.16M $ | |
|
Börse Stuttgart
| 22UA | 78.80EUR | +1.09% | 730K € | |
|
Boerse Muenchen
| 22UA | 78.80EUR | +0.90% | 278K € | |
|
CBOE
| 78.60EUR | 0.00% | 70.66K € | ||
|
Mexican S.E.
| BNTX N | 1,659.00MXN | +0.85% | 295K $ | |
|
Deutsche Boerse AG
| 22UA | 78.05EUR | -0.06% | 11.79K € | |
|
Berne S.E.
| 22UA | 74.64CHF | +0.82% | 74.64 CHF | |
|
London S.E.
| 0A3M | 88.00USD | -0.56% | 0 $ | |
|
Wiener Boerse
| BNTX | 78.70EUR | -2.42% | 0 € | |
|
CBOE
| 0A3M | 82.45EUR | 0.00% | 0 € | |
| B1NT34 | 27.95BRL | +0.94% | 1.84K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Börse Stuttgart
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 79.55 | EUR 79.45 | EUR 80.40 | EUR 77.95 | EUR 78.80 |
| Volume | 18,465 | 13,161 | 685 | 959 | 9,265 |
| Change | -7.55% | -0.13% | +1.20% | -3.05% | +0.96% |
| Opening | EUR 85.65 | EUR 79.95 | EUR 79.15 | EUR 80.30 | EUR 78.60 |
| High | EUR 86.10 | EUR 80.70 | EUR 80.65 | EUR 81.00 | EUR 78.80 |
| Low | EUR 79.00 | EUR 79.45 | EUR 78.85 | EUR 77.75 | EUR 78.20 |
Performance
| 1 day | +0.96% | ||
| Current month | -11.22% | ||
| Current year | -11.22% | ||
| 5 years | -65.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,228,597,143
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
413,552
Indicators
Moving average 5 days
80.68
Moving average 20 days
85.1
Moving average 50 days
86.29
Moving average 100 days
82.88
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
37.48
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | 0.00% | - | - | - | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.94% | +0.95% | +24.83% | +41.75% | 43.93B | |
| +0.45% | +5.68% | +16.23% | +133.38% | 41.96B | |
| +1.90% | -6.23% | +236.73% | +527.14% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +0.83% | +0.14% | +47.14% | +111.15% | 39.44B | |
| Weighted average by Cap. | +0.84% | +0.04% | +45.41% | +112.27% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606fdd9a531f4a9018aed494e05230f.3ii5RhLkidHo7lhO8uJIwVqXoVPwtIxbwjpsUqXCw9M.kEnaFljQ0LCe1hUkvI9wjhnT7Amjw-JqrUo7Ktas87yJQfUIK4LWs46lDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:31 am | 78.75 | 22 | 9,265 |
| 12:28:02 am | 78.45 | 833 | 9,243 |
Price Extremes
| 5 years | 78.2 |  | 335 |
| 10 years | 11.5 | | 396.5 |
Monthly variations
Annual variations
| 2023 | -38.15% | ||
| 2022 | -33.16% | ||
| 2021 | +195.28% | ||
| 2020 | +138.55% | ||
| 2019 | +134.97% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
