|
Market Closed -
Börse Stuttgart
06:55:44 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 77.95 EUR | -3.05% |
|
-9.88% | -12.18% |
| 12/09 | Biontech Insider Sold Shares Worth $1,974,287, According to a Recent SEC Filing | MT |
| 11/09 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
Börse Stuttgart
22UA 77.95 €
-3.05%
74.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 87.71USD | -2.76% | 96.85M $ | ||
Tradegate
| 22UA | 78.05EUR | -2.98% | 3.59M € | |
|
CBOE
| BNTX | 87.63USD | -3.06% | 3.76M $ | |
|
Xetra
| 22UA | 78.60EUR | -2.42% | 1.01M € | |
|
Boerse Muenchen
| 22UA | 78.10EUR | -2.80% | 681K € | |
|
CBOE
| 78.60EUR | -2.30% | 148K € | ||
|
Börse Stuttgart
| 22UA | 77.95EUR | -3.05% | 74.75K € | |
|
Deutsche Boerse AG
| 22UA | 78.10EUR | -1.88% | 47.02K € | |
|
Mexican S.E.
| BNTX N | 1,659.00MXN | +0.85% | 295K $ | |
|
Berne S.E.
| 22UA | 74.64CHF | +0.82% | 74.64 CHF | |
|
London S.E.
| 0A3M | 88.50USD | -1.94% | 0 $ | |
|
Wiener Boerse
| BNTX | 78.70EUR | -2.42% | 0 € | |
|
CBOE
| 0A3M | 85.95EUR | 0.00% | 0 € | |
| B1NT34 | 27.69BRL | -3.05% | 98.19K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 86.05 | EUR 79.55 | EUR 79.45 | EUR 80.40 | EUR 77.95 |
| Volume | 3,043 | 18,465 | 13,161 | 685 | 959 |
| Change | -0.52% | -7.55% | -0.13% | +1.20% | -3.05% |
| Opening | EUR 86.65 | EUR 85.65 | EUR 79.95 | EUR 79.15 | EUR 80.30 |
| High | EUR 87.50 | EUR 86.10 | EUR 80.70 | EUR 80.65 | EUR 81.00 |
| Low | EUR 86.05 | EUR 79.00 | EUR 79.45 | EUR 78.85 | EUR 77.75 |
Performance
| 1 day | -3.05% | ||
| Current month | -12.18% | ||
| Current year | -12.18% | ||
| 3 years | -12.18% | ||
| 5 years | -65.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,228,597,143
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
413,552
Indicators
Moving average 5 days
80.68
Moving average 20 days
85.1
Moving average 50 days
86.29
Moving average 100 days
82.88
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
37.48
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | 0.00% | - | -12.18% | - | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -1.80% | -0.35% | +45.52% | +83.67% | 39.44B | |
| Weighted average by Cap. | -2.20% | -0.50% | +44.25% | +96.53% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dbd4e8772cceb83574c.89mMp5flz1cvL6lmYYMjDJvTDqwCo2jfqWSUUVTRaGQ.ue-4laGB-i1MVfAUDdJkSN-RfM5Dki-qnwHRHiWpXTOfttzd85WDAgJr_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:24 am | 78.00 | 20 | 959 |
Price Extremes
| 5 years | 77.75 |  | 335 |
| 10 years | 11.5 | | 396.5 |
Monthly variations
Annual variations
| 2023 | -38.15% | ||
| 2022 | -33.16% | ||
| 2021 | +195.28% | ||
| 2020 | +138.55% | ||
| 2019 | +134.97% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
