|
Market Closed -
Bombay S.E.
08:02:22 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 188.90 INR | +0.56% |
|
-0.94% | +4.13% |
| 08/08 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 18/06 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
Bombay S.E.
BHARATWIRE 188.90 ₹
+0.56%
2.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 188.79INR | +0.55% | 21.19M ₹ | ||
Bombay S.E.
| BHARATWIRE | 188.90INR | +0.56% | 2.9M ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 193.10 | INR 189.05 | INR 186.55 | INR 187.85 | INR 188.90 |
| Volume | 9,940 | 8,140 | 5,011 | 4,984 | 15,371 |
| Change | +2.58% | -2.10% | -1.32% | +0.70% | +0.56% |
| Opening | INR 188.00 | INR 190.90 | INR 189.95 | INR 187.75 | INR 187.90 |
| High | INR 195.00 | INR 194.85 | INR 191.25 | INR 189.60 | INR 191.00 |
| Low | INR 186.20 | INR 186.80 | INR 186.20 | INR 186.85 | INR 187.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.94% | ||
| Current month | -4.11% | ||
| 1 month | -5.60% | ||
| 3 months | -13.57% | ||
| 6 months | +5.80% | ||
| Current year | +4.13% | ||
| 1 year | +4.71% | ||
| 3 years | -9.20% | ||
| 5 years | +175.77% | ||
| 10 years | +350.84% |
Volumes
marketsDaily volume
15,371
Estimated daily volume
15,371
Avg. Volume 20 sessions
10,693
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
2,019,907.7
Avg. Volume 20 sessions USD
21,110.06
Record volume 1
8,525,892
Record volume 2
8,520,472
Record volume 3
8,438,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,884,638,308
Market Cap (USD)
134,657,388
Net sales (INR)
6,193,162,000
Net sales (USD)
64,724,752
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,353
Free-Float
48.16 %
Free-Float capitalization (INR)
6,219,427,381
Free-Float capitalization (USD)
64,999,252
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
188.96
Moving average 20 days
195.86
Moving average 50 days
203.64
Moving average 100 days
206.54
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
36.32
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.94% | +4.71% | -9.20% | 135M | |
| +3.20% | -7.87% | +72.94% | +47.76% | 54.56B | |
| +2.42% | -1.73% | +119.56% | +165.48% | 53.86B | |
| +4.92% | -10.47% | +82.09% | +120.49% | 31.39B | |
| -0.57% | -10.73% | +101.46% | +744.36% | 24.24B | |
| -0.35% | -1.24% | +12.75% | +57.75% | 23.91B | |
| -0.54% | -2.70% | +8.35% | +1.54% | 21.83B | |
| -3.58% | -4.76% | +3.68% | -43.53% | 17.45B | |
| -1.41% | -1.84% | +31.66% | +226.78% | 11.12B | |
| +2.36% | -9.64% | +72.81% | +55.61% | 9.98B | |
| Average | +0.72% | -6.96% | +51.00% | +136.70% | 24.85B | |
| Weighted average by Cap. | +1.51% | -7.55% | +68.77% | +149.21% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7cee1a76e4ac.bdmaeIPPWrWiQEUCjJtoaDoW6jXcq1Illv27zff1lWM.QKqoLMaBEdmSAWhXy_wHO2xG3nuEzjETu7XelaPD1wQmrakJxrwM4dc0Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:44 pm | 189.40 | 50 | 15,371 |
| 07:54:11 pm | 188.45 | 5 | 15,321 |
| 07:53:15 pm | 189.35 | 10 | 15,316 |
| 07:49:12 pm | 188.80 | 189 | 15,306 |
| 07:45:20 pm | 188.45 | 51 | 15,117 |
| 07:40:09 pm | 189.35 | 2 | 15,066 |
| 07:40:04 pm | 189.30 | 53 | 15,064 |
| 07:29:53 pm | 188.50 | 5 | 15,011 |
| 07:23:21 pm | 188.70 | 10 | 15,006 |
Course Extremes
| 1 week | 186.2 |  | 195 |
| 1 month | 185.6 | | 208.1 |
| Current year | 149.15 | | 262.2 |
| 1 year | 149.15 | | 262.2 |
| 3 years | 122.4 | | 401.9 |
| 5 years | 49.7 | | 401.9 |
| 10 years | 10.5 | | 401.9 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | -14.37% | ||
| 2024 | -31.45% | ||
| 2023 | +194.19% | ||
| 2022 | +80.19% | ||
| 2021 | +58.86% | ||
| 2020 | +31.07% | ||
| 2019 | -58.43% | ||
| 2018 | -53.95% | ||
| 2017 | +95.52% | ||
| 2016 | +64.76% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
