|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370.90 INR | -1.26% |
|
-4.81% | -38.42% |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote Bombay S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,440.20 | INR 1,422.15 | INR 1,394.95 | INR 1,395.55 | INR 1,388.40 |
| Volume | 1,568 | 485 | 598 | 1,124 | 468 |
| Change | -1.09% | -1.25% | -1.91% | +0.04% | -0.51% |
| Opening | INR 1,455.75 | INR 1,432.35 | INR 1,429.20 | INR 1,395.55 | INR 1,395.55 |
| High | INR 1,465.00 | INR 1,435.55 | INR 1,429.20 | INR 1,402.35 | INR 1,395.55 |
| Low | INR 1,418.50 | INR 1,415.00 | INR 1,392.50 | INR 1,389.00 | INR 1,370.05 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.81% | ||
| Current month | -5.44% | ||
| 1 month | -4.61% | ||
| 3 months | +2.55% | ||
| 6 months | -40.42% | ||
| Current year | -38.42% | ||
| 1 year | -45.64% | ||
| 3 years | -43.49% | ||
| 5 years | -56.44% | ||
| 10 years | +368.18% |
Volumes
marketsDaily volume
1,385
Estimated daily volume
1,385
Avg. Volume 20 sessions
1,029
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1,410,656.1
Avg. Volume 20 sessions USD
14,944.49
Record volume 1
857,284
Record volume 2
764,224
Record volume 3
450,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,161,463,834
Market Cap (USD)
245,722,553
Net sales ()
11,730,031,000
Net sales (USD)
124,445,207
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
144,536
Free-Float
100 %
Free-Float capitalization (INR)
23,161,463,834
Free-Float capitalization (USD)
245,722,553
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,408.25
Moving average 20 days
1,425.72
Moving average 50 days
1,435.2
Moving average 100 days
1,479.65
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
42.27
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.81% | -45.64% | -43.49% | 246M | |
| +9.99% | +8.13% | +114.78% | +62.04% | 3.43B | |
| +1.71% | +1.99% | -4.15% | -12.64% | 3.33B | |
| +0.17% | +0.68% | -18.23% | -29.10% | 1.95B | |
| +2.27% | +2.72% | +28.10% | +9.33% | 1.64B | |
| +1.09% | +1.05% | -27.86% | - | 1.47B | |
| +1.15% | -1.67% | -2.03% | -42.23% | 1.42B | |
| +0.88% | -4.49% | +17.12% | +0.18% | 1.37B | |
| -0.73% | +15.12% | -0.94% | +114.24% | 1.31B | |
| -0.44% | -4.34% | -13.84% | +23.70% | 1.31B | |
| Average | +1.48% | +2.13% | +4.73% | +9.11% | 1.75B | |
| Weighted average by Cap. | +2.67% | +2.75% | +19.42% | +14.99% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1304a.JMDaeBf8GlN79wilVMXKbDshBxv9GZtS-0Bo8RtiPFc.dZm0PF2wbD8TgFHCELH_A113TXWlLMgVyR8hs3Ypfg4XlbYAQZhNajSwWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:00 pm | 1,372.25 | 7 | 1,385 |
| 07:54:05 pm | 1,366.00 | 1 | 1,378 |
| 07:49:43 pm | 1,370.00 | 3 | 1,377 |
| 07:48:47 pm | 1,370.00 | 1 | 1,374 |
| 07:48:21 pm | 1,370.00 | 1 | 1,373 |
| 06:39:01 pm | 1,372.80 | 2 | 1,372 |
| 05:46:49 pm | 1,366.00 | 2 | 1,370 |
| 05:37:08 pm | 1,372.15 | 1 | 1,368 |
| 05:28:34 pm | 1,365.70 | 1 | 1,367 |
Course Extremes
| 1 week | 1,365.7 |  | 1,435.55 |
| 1 month | 1,360 | | 1,547.75 |
| Current year | 1,202.05 | | 2,249 |
| 1 year | 1,202.05 | | 3,030.25 |
| 3 years | 1,202.05 | | 3,570.34 |
| 5 years | 1,202.05 | | 3,775 |
| 10 years | 279.5 | | 3,775 |
Monthly variations
Annual variations
| 2026 | -37.63% | ||
| 2025 | -11.49% | ||
| 2024 | +11.42% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Stocks
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
