Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 113.50 CNY | +0.92% |
|
+7.15% | -25.36% |
Stock exchange
Shanghai S.E.
688169 113.50 ¥
+0.92%
749M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 113.50CNY | +0.92% | 749M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 107.82 | CNY 105.57 | CNY 104.51 | CNY 112.46 | CNY 113.50 |
| Volume | 3,478,902 | 3,192,414 | 4,294,300 | 6,495,558 | 6,602,815 |
| Change | +1.78% | -2.09% | -1.00% | +7.61% | +0.92% |
| Opening | CNY 105.00 | CNY 107.50 | CNY 105.20 | CNY 104.66 | CNY 111.72 |
| High | CNY 108.10 | CNY 107.82 | CNY 108.48 | CNY 112.99 | CNY 115.17 |
| Low | CNY 104.48 | CNY 104.34 | CNY 104.31 | CNY 104.00 | CNY 110.10 |
Performance
| 1 day | +0.92% | ||
| 1 week | +7.15% | ||
| Current month | -4.43% | ||
| 1 month | -0.96% | ||
| 3 months | +16.94% | ||
| 6 months | -1.67% | ||
| Current year | -25.36% | ||
| 1 year | -39.11% | ||
| 3 years | -20.82% | ||
| 5 years | -49.77% |
Volumes
marketsDaily volume
6,602,815
Avg. Volume 20 sessions
5,193,533
Avg. Volume 20 sessions CNY
589,465,995.5
Avg. Volume 20 sessions USD
88,408,699.47
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
29,058,054,919
Market Cap (USD)
4,355,028,239
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,801,848,962
Number of employees
3,427
Sales / Employee (CNY)
5,455,144
Sales / Employee (USD)
817,581
Free-Float
73.78%
Free-Float capitalization (CNY)
21,738,295,660
Free-Float capitalization (USD)
3,257,991,346
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
108.77
Moving average 20 days
110.26
Moving average 50 days
117.13
Moving average 100 days
109.55
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-3.48%
RSI 9 days
57.75
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +7.15% | -39.11% | -20.82% | 4.36B | |
| -0.11% | -1.20% | +14.60% | +62.83% | 103B | |
| -0.13% | -6.84% | -8.20% | +11.35% | 31.12B | |
| +1.15% | +5.13% | +105.49% | +390.69% | 27.98B | |
| -0.46% | -5.78% | -23.68% | -12.33% | 25.53B | |
| +2.86% | +0.28% | +1.04% | - | 11.57B | |
| -0.04% | +0.33% | -5.81% | +17.88% | 7.87B | |
| -0.57% | -4.78% | +34.79% | +97.17% | 7B | |
| -2.08% | -4.24% | +11.97% | +147.44% | 5.49B | |
| +0.12% | -3.93% | -11.00% | -10.37% | 5B | |
| Average | +0.16% | -1.03% | +8.01% | +75.98% | 22.92B | |
| Weighted average by Cap. | +0.12% | -0.45% | +15.92% | +87.06% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104 |  | 115.17 |
| 1 month | 99.79 | | 119.4 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 190.53 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
