Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.36 CNY | +5.46% |
|
+3.22% | -32.68% |
| 16/07 | Roborock Launches Qrevo S Pro In UAE And Saudi Arabia | CI |
| 03/07 | Tranche Update on Beijing Roborock Technology Co., Ltd.'s Equity Buyback Plan announced on June 1, 2026. | CI |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 103.82 | CNY 100.80 | CNY 100.34 | CNY 97.06 | CNY 102.36 |
| Volume | 10,488,638 | 6,611,242 | 3,577,019 | 3,750,557 | 5,992,578 |
| Change | +1.59% | -2.91% | -0.46% | -3.27% | +5.46% |
| Opening | CNY 101.51 | CNY 102.32 | CNY 99.76 | CNY 99.30 | CNY 97.07 |
| High | CNY 107.49 | CNY 102.92 | CNY 101.20 | CNY 99.86 | CNY 102.85 |
| Low | CNY 101.51 | CNY 99.42 | CNY 99.23 | CNY 96.83 | CNY 96.66 |
Performance
| 1 day | +5.46% | ||
| 1 week | +3.22% | ||
| Current month | +7.78% | ||
| 1 month | +11.76% | ||
| 3 months | -11.32% | ||
| 6 months | -30.81% | ||
| Current year | -32.68% | ||
| 1 year | -38.34% | ||
| 3 years | -21.34% | ||
| 5 years | -63.92% |
Volumes
marketsDaily volume
5,992,578
Avg. Volume 20 sessions
6,926,107
Avg. Volume 20 sessions CNY
708,956,312.52
Avg. Volume 20 sessions USD
104,962,399.98
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
25,144,532,270
Market Cap (USD)
3,713,123,877
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,760,680,592
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
799,734
Free-Float
74.47 %
Free-Float capitalization (CNY)
18,740,653,866
Free-Float capitalization (USD)
2,767,455,310
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
100.88
Moving average 20 days
99.31
Moving average 50 days
104.69
Moving average 100 days
113.2
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+10.59%
RSI 9 days
54.66
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | +3.22% | -38.34% | -21.34% | 3.71B | |
| -0.17% | +1.10% | -13.70% | +3.94% | 33.37B | |
| +2.91% | +0.44% | -6.68% | +5.19% | 4.64B | |
| +3.10% | +2.92% | -22.43% | -24.94% | 4.55B | |
| +0.54% | -4.55% | -13.98% | +127.06% | 4.41B | |
| +1.29% | +2.25% | -61.45% | -73.38% | 2.42B | |
| +1.97% | -1.27% | -20.71% | -42.42% | 2.13B | |
| +1.32% | +5.83% | +5.61% | -7.97% | 2.12B | |
| +1.07% | -3.04% | -22.43% | -59.61% | 1.87B | |
| -0.42% | -2.88% | -24.27% | -14.53% | 1.67B | |
| Average | +1.73% | -1.26% | -21.84% | -10.80% | 6.09B | |
| Weighted average by Cap. | +0.93% | -0.99% | -17.36% | +1.69% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96.66 |  | 107.49 |
| 1 month | 89.53 | | 107.49 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 222.1 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 360.09 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -32.68% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
