Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 119.62 CNY | -1.79% |
|
-9.66% | -21.33% |
Stock exchange
Shanghai S.E.
688169 119.62 ¥
-1.79%
681M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 119.62CNY | -1.79% | 681M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 128.50 | CNY 126.90 | CNY 126.79 | CNY 121.80 | CNY 119.62 |
| Volume | 6,746,099 | 3,383,042 | 4,591,390 | 4,820,883 | 5,691,634 |
| Change | -2.65% | -1.25% | -0.09% | -3.94% | -1.79% |
| Opening | CNY 130.00 | CNY 128.87 | CNY 126.31 | CNY 126.11 | CNY 120.13 |
| High | CNY 130.68 | CNY 129.44 | CNY 127.45 | CNY 126.80 | CNY 122.40 |
| Low | CNY 125.60 | CNY 126.05 | CNY 124.21 | CNY 121.38 | CNY 118.67 |
Performance
| 1 day | -1.79% | ||
| 1 week | -9.66% | ||
| Current month | -6.17% | ||
| 1 month | +8.13% | ||
| 3 months | +13.62% | ||
| 6 months | -10.54% | ||
| Current year | -21.33% | ||
| 1 year | -41.96% | ||
| 3 years | -23.02% | ||
| 5 years | -44.07% |
Volumes
marketsDaily volume
5,691,634
Avg. Volume 20 sessions
7,690,406
Avg. Volume 20 sessions CNY
919,926,365.72
Avg. Volume 20 sessions USD
137,376,283.9
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
31,170,460,249
Market Cap (USD)
4,646,274,278
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,786,646,717
Number of employees
3,427
Sales / Employee (CNY)
5,455,144
Sales / Employee (USD)
813,145
Free-Float
73.78 %
Free-Float capitalization (CNY)
23,316,555,399
Free-Float capitalization (USD)
3,475,569,842
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
124.72
Moving average 20 days
125.23
Moving average 50 days
112.61
Moving average 100 days
111.51
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-6.78%
RSI 9 days
40.79
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -9.66% | -41.96% | -23.02% | 4.65B | |
| -0.54% | 0.00% | -5.88% | +7.43% | 32.41B | |
| +3.41% | +7.14% | +16.85% | +30.52% | 5.22B | |
| -1.04% | -3.05% | -4.42% | +126.67% | 5.01B | |
| +3.15% | -0.16% | -46.86% | -1.62% | 4.3B | |
| +2.06% | +9.71% | +34.79% | +10.31% | 2.53B | |
| -1.55% | -10.28% | -62.87% | -74.26% | 2.34B | |
| +3.92% | +7.41% | -16.32% | -41.92% | 2.3B | |
| -1.85% | -4.03% | -19.42% | -55.25% | 2B | |
| +0.43% | +1.98% | -27.31% | -26.94% | 1.55B | |
| Average | +0.63% | -1.01% | -17.34% | -4.81% | 6.23B | |
| Weighted average by Cap. | +0.13% | -0.81% | -11.22% | +8.42% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118.67 |  | 130.68 |
| 1 month | 105.55 | | 137.69 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 219.53 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -21.33% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
