|
Market Closed -
Xetra
01:35:22 09/09/26 am AEST
|
After hours 03:53:46 am | |||
| 35.46 EUR | -0.78% |
|
35.40 | -0.17% |
| 07/09 | JP Morgan Kicks Off Bechtle Coverage at Neutral | MT |
| 07/09 | Bechtle AG : Deutsche Bank keeps its Buy rating | ZD |
Stock exchange
Xetra
BC8 35.46 €
-0.78%
5.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 35.46EUR | -0.78% | 5.02M € | ||
Tradegate
| BC8 | 35.24EUR | -1.51% | 1.19M € | |
|
CBOE
| BC8d | 35.42EUR | -0.84% | 992K € | |
|
Boerse Muenchen
| BC8 | 35.30EUR | -1.12% | 167K € | |
|
Börse Stuttgart
| BC8 | 35.28EUR | -1.23% | 117K € | |
|
Deutsche Boerse AG
| BC8 | 35.80EUR | -0.50% | 358 € | |
|
London S.E.
| 0DPM | 35.43EUR | -1.06% | 70.86 € | |
|
Wiener Boerse
| BC8 | 35.70EUR | -2.19% | 0 € | |
|
Swiss Exchange
| BC8 | 34.16CHF | -0.18% | 0 CHF | |
|
CBOE
| 0DPM | 37.36EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 36.40EUR | -0.60% | 0 € | |
| BECTY | 9.125USD | +11.55% | 4.3K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.650EUR | -1.48% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.66 | EUR 36.96 | EUR 36.24 | EUR 35.74 | EUR 35.46 |
| Volume | 131,662 | 111,139 | 226,148 | 144,855 | 141,702 |
| Change | -1.93% | +3.65% | -1.95% | -1.38% | -0.78% |
| Opening | EUR 36.02 | EUR 35.60 | EUR 37.38 | EUR 36.10 | EUR 35.62 |
| High | EUR 36.02 | EUR 36.96 | EUR 37.38 | EUR 36.10 | EUR 35.96 |
| Low | EUR 35.40 | EUR 35.56 | EUR 36.18 | EUR 35.44 | EUR 35.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.48% | ||
| Current month | -4.98% | ||
| 1 month | -3.17% | ||
| 3 months | +7.98% | ||
| 6 months | +7.98% | ||
| Current year | -18.82% | ||
| 1 year | -7.03% | ||
| 3 years | -22.66% | ||
| 5 years | -43.48% | ||
| 10 years | +109.31% |
Volumes
marketsDaily volume
141,702
Estimated daily volume
141,702
Avg. Volume 20 sessions
155,709
Daily volume ratio
0.91
Avg. Volume 20 sessions
5,521,441.14
Avg. Volume 20 sessions USD
6,418,454.47
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,502,192,735
Market Cap (USD)
5,236,325,581
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,450,423,354
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
453,796
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,924,319,145
Free-Float capitalization (USD)
3,401,162,066
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.19
Moving average 20 days
35.9
Moving average 50 days
34.07
Moving average 100 days
32.48
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
50.95
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.48% | -7.03% | -22.66% | 5.24B | |
| -1.23% | +0.22% | -9.44% | +57.04% | 221B | |
| +0.59% | +5.99% | +49.63% | +104.25% | 119B | |
| -4.76% | -5.45% | -30.42% | -45.36% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -3.08% | -26.78% | -6.28% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -1.11% | -2.58% | -7.45% | +31.27% | 77.33B | |
| Weighted average by Cap. | -1.27% | -1.53% | -6.05% | +34.65% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73f365f8c6438d9bc592.k93QMdp9xXcKV95RFADDZKkxnQpx2YRm_fKsAlLmL94.9OihQOgThkJ7D48DbU2TPORD-2QIjOAHzYWUOzmldab7qKYJnyeLQD56vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:22 am | 35.46 | 67,966 | 138,714 |
| 01:29:50 am | 35.44 | 18 | 70,748 |
| 01:29:50 am | 35.42 | 30 | 70,730 |
| 01:29:42 am | 35.42 | 86 | 70,700 |
| 01:29:00 am | 35.40 | 25 | 70,614 |
| 01:28:37 am | 35.42 | 70 | 70,589 |
| 01:28:02 am | 35.42 | 35 | 70,519 |
| 01:28:02 am | 35.42 | 204 | 70,484 |
| 01:26:40 am | 35.40 | 1 | 70,280 |
| 01:26:30 am | 35.40 | 10 | 70,279 |
Price Extremes
| 1 week | 35.2 |  | 37.38 |
| 1 month | 34.2 | | 38 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
