|
Market Closed -
Xetra
01:35:03 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | +0.90% |
|
+7.04% | -13.00% |
| 26/08 | Bechtle AG : Jefferies remains its Buy rating | ZD |
| 17/08 | Bechtle AG : Receives a Buy rating from Deutsche Bank | ZD |
Stock exchange
Xetra
BC8 38.00 €
+0.90%
7.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 38.00EUR | +0.90% | 7.18M € | ||
CBOE
| BC8d | 37.80EUR | +0.67% | 2.58M € | |
|
Tradegate
| BC8 | 37.78EUR | +0.48% | 871K € | |
|
Boerse Muenchen
| BC8 | 37.58EUR | -0.32% | 167K € | |
|
Börse Stuttgart
| BC8 | 37.74EUR | +0.86% | 42.31K € | |
|
Deutsche Boerse AG
| BC8 | 37.88EUR | +1.01% | 1.21K € | |
|
London S.E.
| 0DPM | 37.80EUR | +0.53% | 75.6 € | |
|
Wiener Boerse
| BC8 | 37.90EUR | +0.91% | 0 € | |
|
Swiss Exchange
| BC8 | 34.22CHF | +2.21% | 0 CHF | |
|
CBOE
| 0DPM | 36.82EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 37.64EUR | +1.13% | 0 € | |
|
Deutsche Boerse AG
| BC8A | 7.050EUR | +2.92% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.40 | EUR 35.32 | EUR 36.62 | EUR 37.66 | EUR 38.00 |
| Volume | 98,502 | 105,910 | 213,156 | 212,838 | 188,919 |
| Change | -0.28% | -0.23% | +3.68% | +2.84% | +0.90% |
| Opening | EUR 35.52 | EUR 35.44 | EUR 35.46 | EUR 36.80 | EUR 37.54 |
| High | EUR 35.52 | EUR 35.74 | EUR 36.94 | EUR 37.72 | EUR 38.00 |
| Low | EUR 35.24 | EUR 35.04 | EUR 35.30 | EUR 36.78 | EUR 37.44 |
Performance
| 1 day | +0.90% | ||
| 1 week | +7.04% | ||
| Current month | +5.26% | ||
| 1 month | +2.26% | ||
| 3 months | +13.70% | ||
| 6 months | +11.11% | ||
| Current year | -13.00% | ||
| 1 year | -2.11% | ||
| 3 years | -14.10% | ||
| 5 years | -38.37% | ||
| 10 years | +124.08% |
Volumes
marketsDaily volume
188,919
Estimated daily volume
188,919
Avg. Volume 20 sessions
169,735
Daily volume ratio
1.11
Avg. Volume 20 sessions
6,449,930
Avg. Volume 20 sessions USD
7,470,953.92
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,788,000,000
Market Cap (USD)
5,556,458,164
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,433,995,590
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
452,795
Free-Float
64.95 %
Free-Float capitalization (EUR)
3,109,960,166
Free-Float capitalization (USD)
3,609,098,487
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
36.6
Moving average 20 days
35.99
Moving average 50 days
33.34
Moving average 100 days
32.13
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
75.14
RSI 14 days
69.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +7.04% | -2.11% | -14.10% | 5.56B | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.80% | +2.75% | -5.59% | +42.93% | 77.79B | |
| Weighted average by Cap. | +0.96% | +1.41% | -4.99% | +42.20% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7beb5b4143ba9720fd365cde1725f9d._uN_JZ5nseQR_jHDeCfpTMU_mZhmRsdKUeyPokdM7AY.zs40aK8W1YZ6v1iWKW-oP7N4rNwBHK49aZjhyTEIv16HgTRV5iWCkVq9Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:03 am | 38.00 | 119,665 | 185,852 |
| 01:29:44 am | 37.78 | 64 | 66,187 |
| 01:29:38 am | 37.76 | 56 | 66,123 |
| 01:29:00 am | 37.76 | 7 | 66,067 |
| 01:28:52 am | 37.78 | 47 | 66,060 |
| 01:28:50 am | 37.78 | 17 | 66,013 |
| 01:27:30 am | 37.78 | 93 | 65,996 |
| 01:26:18 am | 37.76 | 5 | 65,903 |
| 01:25:55 am | 37.78 | 41 | 65,898 |
| 01:25:55 am | 37.78 | 24 | 65,857 |
Price Extremes
| 1 week | 35.04 |  | 38 |
| 1 month | 34.2 | | 38.1 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
