|
Market Closed -
Xetra
02:36:28 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.82 EUR | -0.34% |
|
-0.17% | -20.28% |
| 12/10 | Bechtle AG : Berenberg remains its Buy rating | ZD |
| 02/10 | Bechtle AG : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
BC8 34.82 €
-0.34%
5.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 34.82EUR | -0.34% | 5.33M € | ||
CBOE
| BC8d | 34.98EUR | +0.29% | 2.2M € | |
|
Tradegate
| BC8 | 34.70EUR | -1.03% | 1.06M € | |
|
Boerse Muenchen
| BC8 | 34.76EUR | -0.69% | 247K € | |
|
Börse Stuttgart
| BC8 | 34.64EUR | -1.14% | 172K € | |
|
Deutsche Boerse AG
| BC8 | 35.08EUR | +0.46% | 21.05K € | |
|
London S.E.
| 0DPM | 34.84EUR | -0.23% | 139.36 € | |
|
Wiener Boerse
| BC8 | 35.38EUR | +3.33% | 0 € | |
|
Swiss Exchange
| BC8 | 32.26CHF | -4.33% | 0 CHF | |
|
CBOE
| 0DPM | 34.97EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 34.14EUR | -0.81% | 0 € | |
| BECTY | 7.600USD | -6.98% | 9.04K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.550EUR | 0.00% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.84 | EUR 35.28 | EUR 35.16 | EUR 34.94 | EUR 34.82 |
| Volume | 144,132 | 141,445 | 178,040 | 133,949 | 153,063 |
| Change | -0.11% | +1.26% | -0.34% | -0.63% | -0.34% |
| Opening | EUR 34.96 | EUR 34.96 | EUR 35.20 | EUR 35.02 | EUR 35.20 |
| High | EUR 35.16 | EUR 35.28 | EUR 35.74 | EUR 35.14 | EUR 35.84 |
| Low | EUR 34.68 | EUR 34.82 | EUR 34.92 | EUR 34.10 | EUR 34.82 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.17% | ||
| Current month | +0.99% | ||
| 1 month | +4.13% | ||
| 3 months | +14.99% | ||
| 6 months | +9.70% | ||
| Current year | -20.28% | ||
| 1 year | -1.30% | ||
| 3 years | -18.07% | ||
| 5 years | -40.52% | ||
| 10 years | +111.80% |
Volumes
marketsDaily volume
153,123
Estimated daily volume
153,123
Avg. Volume 20 sessions
158,604
Daily volume ratio
0.97
Avg. Volume 20 sessions
5,522,591.28
Avg. Volume 20 sessions USD
6,195,021.99
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,399,936,978
Market Cap (USD)
4,935,673,304
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,185,853,218
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
437,681
Free-Float
64.95%
Free-Float capitalization (EUR)
2,857,900,738
Free-Float capitalization (USD)
3,205,878,732
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.01
Moving average 20 days
34.42
Moving average 50 days
35.2
Moving average 100 days
33.73
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
54.45
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.17% | -1.30% | -18.07% | 4.94B | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.26% | +2.12% | +1.56% | +59.49% | 103.08B | |
| Weighted average by Cap. | -1.02% | +1.75% | +0.31% | +63.40% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
812511692349bbd5a1a82.lLmOzs5JxOlZSyznscoEzDyn2iL2UCzfC7kmyKc_ITQ.xty-gq0wlZMrfEKV8IBC-G2RnkmSGGqnOPNc5dd5FFbQ6u2rih-JnDMFfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:28 am | 34.82 | 1,500 | 152,566 |
| 02:36:25 am | 34.82 | 700 | 151,066 |
| 02:36:01 am | 34.82 | 2,000 | 150,366 |
| 02:35:50 am | 34.82 | 2,000 | 148,366 |
| 02:35:45 am | 34.82 | 150 | 146,366 |
| 02:35:38 am | 34.82 | 150 | 146,216 |
| 02:35:14 am | 34.82 | 330 | 146,066 |
| 02:35:14 am | 34.82 | 92,593 | 145,736 |
| 02:29:53 am | 35.00 | 186 | 53,143 |
| 02:29:52 am | 34.98 | 216 | 52,957 |
Price Extremes
| 1 week | 34.1 |  | 35.84 |
| 1 month | 32.98 | | 35.84 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -20.28% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
